XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | AXP | BX | MCO | IX |
| Company | XP Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.19 | 292.35 | 167.16 | 462.09 | 104.78 |
| High | 12.34 | 302.72 | 173.27 | 471.16 | 106.61 |
| Low | 11.97 | 292.00 | 166.05 | 457.54 | 104.78 |
| Last | 12.18 | 298.65 | 170.84 | 466.35 | 105.80 |
| Change | +0.08 | +5.57 | +1.93 | +4.26 | +0.57 |
| % Change | +0.66% | +1.90% | +1.14% | +0.92% | +0.54% |
| Volume | 10,169,500 | 6,232,400 | 10,917,000 | 1,592,200 | 56,000 |
| 20-Day Average Volume | 8,929,525 | 2,617,890 | 3,953,930 | 630,105 | 38,980 |
| Previous Close | 12.10 | 293.08 | 168.91 | 462.09 | 105.23 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 301.03 | 186.30 | 489.35 | 110.33 |
| 20-Day Raw Stochastic | 10.92% | 57.13% | 13.71% | 18.99% | 10.46% |
| 20-Day Relative Strength | 28.03% | 54.71% | 41.93% | 41.48% | 41.21% |
| Weighted Alpha | -57.46 | +59.21 | +36.34 | +19.14 | +6.32 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/13/24 | -1.16% since 12/13/24 | -9.33% since 12/13/24 | -4.64% since 12/13/24 | -3.25% since 12/13/24 |
| Low | 11.68 on 12/18/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 13.23 on 12/17/24 | 304.20 on 12/16/24 | 189.67 on 12/16/24 | 492.71 on 12/16/24 | 108.42 on 12/16/24 |
| 1-Month | |||||
| %Chg | -22.27% since 11/20/24 | +3.80% since 11/20/24 | -7.67% since 11/20/24 | -1.74% since 11/20/24 | -0.95% since 11/20/24 |
| Low | 11.68 on 12/18/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 16.26 on 11/26/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | -33.55% since 09/20/24 | +11.03% since 09/20/24 | +8.04% since 09/20/24 | -5.72% since 09/20/24 | -11.77% since 09/20/24 |
| Low | 11.68 on 12/18/24 | 263.03 on 09/24/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 18.57 on 09/27/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 122.69 on 09/27/24 |
| 6-Month | |||||
| %Chg | -32.26% since 06/20/24 | +29.73% since 06/20/24 | +37.02% since 06/20/24 | +10.32% since 06/20/24 | -2.90% since 06/20/24 |
| Low | 11.68 on 12/18/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 |
| High | 20.39 on 09/19/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,692,825 | 210,382,496 | 123,346,992 | 84,502,624 | 24,566,760 |
| Shares Outstanding, K | 549,493 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 2,976,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 780,910,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 778,680,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 213,820,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 1.57 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/19/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/19/24 | 01/24/25 | 01/23/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | 0.650 on 12/10/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | 12/10/24 | 01/03/25 | 10/28/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 22.67 | 41.60 | 38.35 | 9.07 |