Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bionxt Solutions Inc (XPHYF)

Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 25,867
  • Shares Outstanding, K 91,210
  • Annual Sales, $ 230 K
  • Annual Income, $ -16,470 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.35
  • Price/Sales 164.02
  • Price/Cash Flow N/A
  • Price/Book 15.37
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.15
  • Most Recent Earnings $-0.02 on 11/28/22
  • Next Earnings Date 11/25/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2799 +1.32%
on 12/12/22
0.5400 -47.48%
on 11/28/22
-0.0921 (-24.51%)
since 11/21/22
3-Month
0.1977 +43.45%
on 09/30/22
0.5400 -47.48%
on 11/28/22
-0.0804 (-22.09%)
since 09/21/22
52-Week
0.1977 +43.45%
on 09/30/22
1.3400 -78.84%
on 02/04/22
-0.6164 (-68.49%)
since 12/21/21

Most Recent Stories

More News
BioNxt Solutions Announces Closing of Second Tranche of Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

BNXTF : 0.1681 (-1.12%)
BNXT.CN : 0.2400 (-4.00%)
XPHYF : 0.2836 (-31.13%)
XPhyto, Biosensors Market and Product Developments on Platform-Based Oral Dissolvable Biosensors for Oral Health and Infectious Disease

VANCOUVER, BC and UTTENWEILER, GERMANY / ACCESSWIRE / April 11, 2022 / XPhyto Therapeutics Corp. (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT) ("XPhyto" or the "Company") is pleased to provide a market and product...

XPHY.CN : 0.510 (-3.77%)
XPHYF : 0.2836 (-31.13%)
InvestorNewsBreaks – XPhyto Therapeutics Corp. (CSE: XPHY) (OTCQB: XPHYF) (FSE: 4XT) Completes Transformative Step in Commercial Strategy with 3a Acquisition

XPhyto Therapeutics (CSE: XPHY) (OTCQB: XPHYF) (FSE: 4XT), a bioscience accelerator focused on next-generation drug delivery, diagnostic and new active pharmaceutical ingredient investment opportunities,...

XPHY.CN : 0.510 (-3.77%)
XPHYF : 0.2836 (-31.13%)
XPhyto Completes Strategic Acquisition of 3a-diagnostics GmbH

- The acquisition positions XPhyto to be a leading Biosensor producer integrating thin film technology with 3a-diagnostics biosensor technology - The acquisition of 3a, a German-based rapid point-of-care...

XPHY.CN : 0.510 (-3.77%)
XPHYF : 0.2836 (-31.13%)
XPhyto Therapeutics Announces Stock Option Grants

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / December 3, 2021 / XPhyto Therapeutics Corp. (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT)...

XPHY.CN : 0.510 (-3.77%)
XPHYF : 0.2836 (-31.13%)
XPhyto Therapeutics Closes Private Placements for Gross Proceeds of $7,000,0000

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / November 26, 2021 / XPhyto Therapeutics Corp. ("XPhyto" or the "Company") (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT)...

XPHY.CN : 0.510 (-3.77%)
XPHYF : 0.2836 (-31.13%)
InvestorNewsBreaks – XPhyto Therapeutics Corp. (CSE: XPHY) (OTCQB: XPHYF) (FSE: 4XT) Appoints New CFO

XPhyto Therapeutics (CSE: XPHY) (OTCQB: XPHYF) (FSE: 4XT), a bioscience accelerator at the leading-edge of the life science industry, has named a new chief financial officer: Joseph Meagher. A chartered...

XPHY.CN : 0.510 (-3.77%)
XPHYF : 0.2836 (-31.13%)
XPhyto Announces CFO Appointment

VANCOUVER, BC and UTTENWEILER, GERMANY / ACCESSWIRE / November 19, 2021 / XPhyto Therapeutics Corp. (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT) ("XPhyto" or the "Company") is pleased to announce the appointment of...

XPHY.CN : 0.510 (-3.77%)
XPHYF : 0.2836 (-31.13%)
DTC.CN : 0.5500 (unch)
Q4 Investor Summit Small Cap & Micro Cap Conference To Offer Opportunity to Meet with C-level Management of 90+ Companies

Small and Micro-cap investors are invited to attend the Q4 Investor Summit being held on November 16-17, 2021. The event is organized by the Investor Summit Group, recognised as a highly reputed brand...

AZ.TO : 6.19 (unch)
AAZZF : 10.8545 (+0.13%)
ACST : 3.37 (-0.88%)
ATNM : 1.4400 (+3.60%)
ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1280 (+0.39%)
ALIM : 5.54 (-0.18%)
ACOGF : 0.3500 (-7.89%)
AMST : 2.38 (+1.01%)
ANVS : 6.87 (+5.05%)
ANPC : 4.37 (-5.41%)
ARC : 3.40 (+0.15%)
XPhyto Therapeutics Corp. (CSE: XPHY) (OTCQB: XPHYF) Featured in Coverage of Investor Summit Group’s Q4 Virtual Event

XPhyto Therapeutics (CSE: XPHY) (OTCQB: XPHYF) is a bioscience accelerator focused on next-generation drug delivery, diagnostic, and new active pharmaceutical ingredient investment opportunities, including:...

XPHY.CN : 0.510 (-3.77%)
XPHYF : 0.2836 (-31.13%)

Business Summary

BioNxt Solutions Inc. is a bioscience accelerator focused on drug formulations and delivery systems, diagnostic screening tests, and new active pharmaceutical ingredient investment opportunities, including precision transdermal and oral dissolvable drug formulations. BioNxt Solutions Inc., formerly known...

See More

Key Turning Points

3rd Resistance Point 0.2836
2nd Resistance Point 0.2836
1st Resistance Point 0.2836
Last Price 0.2836
1st Support Level 0.2836
2nd Support Level 0.2836
3rd Support Level 0.2836

See More

52-Week High 1.3400
Fibonacci 61.8% 0.9036
Fibonacci 50% 0.7689
Fibonacci 38.2% 0.6341
Last Price 0.2836
52-Week Low 0.1977

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar