Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Amesite Inc (AMST)

Amesite Inc (AMST)
2.07 +0.03 (+1.47%) 11:00 ET [NASDAQ]
1.98 x 32 2.11 x 33
Realtime by (Cboe BZX)
1.98 x 32 2.11 x 33
Realtime 2.16 +0.12 (+5.88%) 07:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.09
Day High
2.23
Open 2.23
Previous Close 2.04 2.04
Volume 2,989 2,989
Avg Vol 55,223 55,223
Stochastic %K 17.01% 17.01%
Weighted Alpha -42.11 -42.11
5-Day Change -0.12 (-5.36%) -0.12 (-5.36%)
52-Week Range 1.85 - 6.27 1.85 - 6.27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,696
  • Shares Outstanding, K 2,792
  • Annual Sales, $ 170 K
  • Annual Income, $ -4,400 K
  • EBIT $ -5 M
  • EBITDA $ -4 M
  • 60-Month Beta 0.95
  • Price/Sales 35.03
  • Price/Cash Flow N/A
  • Price/Book 4.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.00 +6.00%
on 04/17/25
Period Open: 2.47
2.61 -18.77%
on 03/28/25
-0.35 (-14.17%)
since 03/21/25
3-Month
2.00 +6.00%
on 04/17/25
Period Open: 3.30
4.34 -51.15%
on 02/27/25
-1.18 (-35.76%)
since 01/22/25
52-Week
1.85 +14.59%
on 04/23/24
Period Open: 1.88
6.27 -66.20%
on 12/23/24
+0.24 (+12.77%)
since 04/22/24

Most Recent Stories

More News
Amesite Announces NurseMagicâ„¢ Meets HIPAA Requirements for Individuals Users, in Addition to Enterprises

AMST : 2.07 (+1.47%)
WHO and WEF Are Pushing AI in Global Healthcare -- What It Means for the Market

/CNW/ -- Equity Insider News Commentary – The potential for artificial intelligence (AI) in healthcare is still unfolding, both for patients and providers. A...

AVAI : 0.3782 (+2.24%)
AMST : 2.07 (+1.47%)
BTAI : 1.6950 (-0.88%)
TVGN : 0.9424 (+1.08%)
PLTR : 94.20 (+3.74%)
Amesite (Nasdaq: AMST) Anticipates Sales Growth Amid Shifting Trade Dynamics

AMST : 2.07 (+1.47%)
Amesite Announces Successful Soft Rollout of NurseMagicâ„¢ Caregiver Solution, Expanding Its Addressable Market for Enterprise by 50%

AMST : 2.07 (+1.47%)
Amesite Announces NurseMagicâ„¢ Sales Growth for Hospice Care Team with Documentation Solution to Ensure Reimbursements, Reduce Audit Risk for Owners

AMST : 2.07 (+1.47%)
Amesite Announces Enterprise Sales Growth with Automated Sales Flow for NurseMagicâ„¢ Business Customers

AMST : 2.07 (+1.47%)
Nasdaq Celebrates AI Company Wins In Home Health and Healthcare in Times Square

AMST : 2.07 (+1.47%)
Amesite Inc. (Nasdaq: AMST) Presenting at The Microcap Conference on January 29

AMST : 2.07 (+1.47%)
Sidoti Events, LLC's Virtual January Micro-Cap Conference

NEW YORK, NY / ACCESS Newswire / January 21, 2025 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day January Micro-Cap Conference...

HBIO : 0.3611 (-0.85%)
FLXS : 35.51 (+11.19%)
RECT : 3.94 (-1.19%)
ALCO : 28.75 (-0.28%)
LCFY : 3.85 (-2.04%)
ABL : 8.28 (+2.73%)
BHR : 1.8450 (-0.27%)
SCWO : 0.2544 (+0.67%)
AMST : 2.07 (+1.47%)
RZLV : 1.3950 (+3.33%)
NNBR : 1.7800 (+4.09%)
SBC : 4.09 (-0.49%)
Amesite Announces Closing of Public Offering

AMST : 2.07 (+1.47%)

Business Summary

Amesite Inc. is an artificial intelligence software company offering a cloud-based platform for college, university and business learning products. Amesite Inc. is based in MI, United States.

See More

Key Turning Points

3rd Resistance Point 2.13
2nd Resistance Point 2.11
1st Resistance Point 2.07
Last Price 2.07
1st Support Level 2.01
2nd Support Level 1.99
3rd Support Level 1.95

See More

52-Week High 6.27
Fibonacci 61.8% 4.58
Fibonacci 50% 4.06
Fibonacci 38.2% 3.54
Last Price 2.07
52-Week Low 1.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro