Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Locafy Ltd (LCFY)

Locafy Ltd (LCFY)
6.10 +0.20 (+3.39%) 14:02 ET [NASDAQ]
5.90 x 1 6.17 x 1
Realtime by (Cboe BZX)
5.90 x 1 6.17 x 1
Realtime - - (-) -
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.50
Day High
6.21
Open 5.50
Previous Close 5.90 5.90
Volume 27,297 27,297
Avg Vol 9,858 9,858
Stochastic %K 7.35% 7.35%
Weighted Alpha -37.63 -37.63
5-Day Change -0.50 (-7.58%) -0.50 (-7.58%)
52-Week Range 2.20 - 11.23 2.20 - 11.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,155
  • Shares Outstanding, K 1,382
  • Annual Sales, $ 2,720 K
  • Annual Income, $ -1,960 K
  • EBIT $ 0 M
  • EBITDA $ 1 M
  • 60-Month Beta 1.58
  • Price/Sales 3.04
  • Price/Cash Flow N/A
  • Price/Book 3.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.50 +10.91%
on 03/07/25
Period Open: 7.31
8.95 -31.84%
on 02/18/25
-1.21 (-16.61%)
since 02/07/25
3-Month
5.50 +10.91%
on 03/07/25
Period Open: 6.75
10.54 -42.13%
on 01/10/25
-0.65 (-9.63%)
since 12/06/24
52-Week
2.20 +177.27%
on 06/24/24
Period Open: 6.59
11.23 -45.68%
on 07/11/24
-0.49 (-7.44%)
since 03/07/24

Most Recent Stories

More News
Sidoti Events, LLC's Virtual January Micro-Cap Conference

NEW YORK, NY / ACCESS Newswire / January 21, 2025 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day January Micro-Cap Conference...

HBIO : 0.8320 (+0.25%)
FLXS : 41.19 (+0.64%)
RECT : 4.19 (-4.77%)
ALCO : 28.53 (+1.75%)
LCFY : 6.10 (+3.39%)
ABL : 7.43 (-1.46%)
BHR : 3.04 (+1.00%)
SCWO : 0.3530 (+1.58%)
AMST : 2.47 (+2.49%)
RZLV : 1.4550 (+3.19%)
NNBR : 2.71 (+4.63%)
SBC : 3.28 (+6.19%)
5 Stocks That Attracted Strong Retail Activity On Stocktwits Over Past 24 Hours

Quantum computing stocks and nano-cap techs that made waves at CES 2025 were amid stocks that stirred retail activity.

QUBT : 5.07 (+4.11%)
IWC : 117.05 (+0.45%)
IVDA : 2.31 (-1.28%)
LCFY : 6.10 (+3.39%)
IONQ : 20.71 (+1.12%)
WLDS : 0.6700 (+1.16%)
QTUM : 78.27 (+1.15%)
Locafy Limited (NASDAQ: LCFY) Announces Major Keystone Technology Agreement with Prominent US Media Company

Locafy Limited: Pioneering in Local Search Engine Marketing Locafy Limited (NASDAQ: LCFY), a globally acclaimed software-as-a-service (SaaS) firm renowned for

LCFY : 6.10 (+3.39%)
Locafy Announces Preliminary Unaudited Revenue for the Financial Year Ended June 30, 2022

PERTH, AUSTRALIA, July 27, 2022 (GLOBE NEWSWIRE) -- Locafy Limited (NASDAQ: LCFY, LCFYW) (“Locafy” or “the Company”), a globally recognized...

LCFY : 6.10 (+3.39%)
LCFYW : 8.02 (-10.79%)
Ranko Matic joins the Locafy Board as Independent Director

PERTH, AUSTRALIA, July 15, 2022 (GLOBE NEWSWIRE) -- Locafy Limited (NASDAQ: LCFY, LCFYW) (“Locafy” or “the Company”), a globally recognized...

LCFY : 6.10 (+3.39%)
LCFYW : 8.02 (-10.79%)
Locafy Receives Non-Compliance Notice Regarding Nasdaq Minimum Bid Price Requirement

PERTH, AUSTRALIA, July 08, 2022 (GLOBE NEWSWIRE) -- Locafy Limited (NASDAQ: LCFY, LCFYW) (“Locafy” or “the Company”), has received a deficiency...

LCFY : 6.10 (+3.39%)
LCFYW : 8.02 (-10.79%)
Locafy Limited Announces Operations Update June 2022

Key Highlights Locafy’s Page 1 search engine rankings across all business types and all global markets now exceed 60%, with more than 43% in Top 3...

LCFY : 6.10 (+3.39%)
LCFYW : 8.02 (-10.79%)
Locafy ramps up acquisition and partnership strategy

Highlights Locafy continues to grow through partnership and acquisition strategy.Nasdaq invites the Perth-based tech company to ring the opening bell in...

LCFY : 6.10 (+3.39%)
LCFYW : 8.02 (-10.79%)
Locafy’s latest tech breakthrough helps clients be found even faster online

Highlights Page loading time – a key aspect of search engine optimization – now 0.6 secondsLocafy’s unique platform means latest development...

LCFY : 6.10 (+3.39%)
LCFYW : 8.02 (-10.79%)
Locafy Exceeds $500k Monthly Revenue Milestone as Product Take-Up Accelerates

Key Highlights Locafy achieved more than a $500,000 in revenue for the first time in April 2022, more than 130% YoY growth from April 2021Locafy...

LCFY : 6.10 (+3.39%)
LCFYW : 8.02 (-10.79%)

Business Summary

Locafy Limited provides software solutions. The Company develops software-as-a-service solutions to programmatically deploy effective search marketing at infinite scale. Locafy offers its solutions to brands and channel partners. Locafy Limited is based in Subiaco, Australia.

See More

Key Turning Points

3rd Resistance Point 6.09
2nd Resistance Point 6.05
1st Resistance Point 5.97
Last Price 6.10
1st Support Level 5.85
2nd Support Level 5.81
3rd Support Level 5.73

See More

52-Week High 11.23
Fibonacci 61.8% 7.78
Fibonacci 50% 6.71
Last Price 6.10
Fibonacci 38.2% 5.65
52-Week Low 2.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights