Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yamaha Corp (YAMCF)

Yamaha Corp (YAMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 9.14
  • Price/Book 1.07
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.7400 unch
on 11/11/24
7.7200 -12.69%
on 11/01/24
-1.3200 (-16.38%)
since 10/02/24
3-Month
6.7400 unch
on 11/11/24
9.4200 -28.45%
on 09/30/24
-1.1017 (-14.05%)
since 06/24/24
52-Week
6.7400 unch
on 11/11/24
9.4200 -28.45%
on 09/30/24
-1.3533 (-16.72%)
since 11/07/23

Most Recent Stories

More News
Startups rapidly emerging from Central Japan - local entrepreneurs explain why

Central Japan, Dec 2, 2022 - (ACN Newswire) - Central Japan, the region in which the new anime-themed park famous for its sci-fi fantasy machines and vehicles debuted earlier last month, is quickly becoming...

TM : 178.17 (+2.27%)
DNZOY : 13.0900 (-0.08%)
TOYOF : 18.0000 (+3.57%)
YAMCY : 6.9900 (+2.34%)
YAMCF : 6.7400 (-8.17%)
Dichloromethane Market [+Key Findings by Major Segments] | Business Opportunity by 2031

Dichloromethane (DCM) is a colorless, volatile organic compound with a sweet, chloroform-like odor. DCM is used as a solvent in many different industries, including the pharmaceutical and paint industries....

GOOGL : 191.41 (+1.54%)
NSRGY : 82.3400 (+0.32%)
MMM : 129.28 (+1.69%)
YAMCF : 6.7400 (-8.17%)
LZAGF : 587.1500 (+0.47%)
HON : 228.32 (+0.63%)
DOW : 39.94 (+2.15%)
Luxury E-tailing Market [+Key Analysis] | Revenue And Structure Forecast To 2031

Luxury e-tailing is a rapidly growing market. In 2016, luxury e-tailing sales reached USD 6.7 billion and were projected to grow to USD 9.4 billion by 2020. The luxury e-tailing market is being driven...

GOOGL : 191.41 (+1.54%)
NSRGY : 82.3400 (+0.32%)
MMM : 129.28 (+1.69%)
YAMCF : 6.7400 (-8.17%)
LZAGF : 587.1500 (+0.47%)
HON : 228.32 (+0.63%)
DOW : 39.94 (+2.15%)
Shotcrete Accelerator Market [+Regional Market Share and BPS Analysis] | Value Chain Forecast to 2031

The global shotcrete accelerator market is expected to register a CAGR of over 5.1% during the forecast period. The major factor driving the growth of the market is the rising demand from the construction...

GOOGL : 191.41 (+1.54%)
NSRGY : 82.3400 (+0.32%)
MMM : 129.28 (+1.69%)
YAMCF : 6.7400 (-8.17%)
LZAGF : 587.1500 (+0.47%)
HON : 228.32 (+0.63%)
DOW : 39.94 (+2.15%)
At 9.3% CAGR, Silver Antimicrobial Wound Dressing Market | Drivers And Challenges Forecast 2031

According to a new report by Market.us Research, the global silver antimicrobial wound dressing market is expected to generate USD 1.23 billion by 2022, growing at a CAGR of 9.3% from 2016 to 2022. The...

GOOGL : 191.41 (+1.54%)
NSRGY : 82.3400 (+0.32%)
MMM : 129.28 (+1.69%)
YAMCF : 6.7400 (-8.17%)
LZAGF : 587.1500 (+0.47%)
HON : 228.32 (+0.63%)
DOW : 39.94 (+2.15%)
Aesthetic Medicine And Cosmetic Surgery Market [+USD 32.1 billion] | Quantitative Analysis By 2031

[150+ Pages – global investment report] According to Market.us [126+ country’s market is analyzed granularly and work on 40,000+ published and upcoming reports every year], prevailing research global...

GOOGL : 191.41 (+1.54%)
NSRGY : 82.3400 (+0.32%)
MMM : 129.28 (+1.69%)
YAMCF : 6.7400 (-8.17%)
LZAGF : 587.1500 (+0.47%)
HON : 228.32 (+0.63%)
DOW : 39.94 (+2.15%)
Agricultural Inoculants Market [+Ansoff Matrix] | Size For Emerging Segments by 2031

[150+ Pages – global investment report] According to Market.us [126+ country’s market is analyzed granularly and work on 40,000+ published and upcoming reports every year], prevailing research global...

GOOGL : 191.41 (+1.54%)
NSRGY : 82.3400 (+0.32%)
MMM : 129.28 (+1.69%)
YAMCF : 6.7400 (-8.17%)
LZAGF : 587.1500 (+0.47%)
HON : 228.32 (+0.63%)
DOW : 39.94 (+2.15%)
Thermo Compression Bonder Market to Record a CAGR of 5.9%, IDMs and OSAT to be Largest Revenue-generating Application Segment – Market.us

[150+ Pages – global investment report] According to Market.us [126+ country’s market is analyzed granularly and work on 40,000+ published and upcoming reports every year], prevailing research global...

GOOGL : 191.41 (+1.54%)
NSRGY : 82.3400 (+0.32%)
MMM : 129.28 (+1.69%)
YAMCF : 6.7400 (-8.17%)
LZAGF : 587.1500 (+0.47%)
HON : 228.32 (+0.63%)
DOW : 39.94 (+2.15%)
Manual Gear Manufacturing Market [+PESTLE Analysis] | Highlights Analysis till 2031

[150+ Pages – global investment report] According to Market.us [126+ country’s market is analyzed granularly and work on 40,000+ published and upcoming reports every year], prevailing research global...

GOOGL : 191.41 (+1.54%)
NSRGY : 82.3400 (+0.32%)
MMM : 129.28 (+1.69%)
YAMCF : 6.7400 (-8.17%)
LZAGF : 587.1500 (+0.47%)
HON : 228.32 (+0.63%)
DOW : 39.94 (+2.15%)
Medical Imaging Equipment Services Market Statistics, Growth Potential and Forecast 2022-2031

[150+ Pages – global investment report] According to Market.us [126+ country’s market is analyzed granularly and work on 40,000+ published and upcoming reports every year], prevailing research global...

GOOGL : 191.41 (+1.54%)
NSRGY : 82.3400 (+0.32%)
MMM : 129.28 (+1.69%)
YAMCF : 6.7400 (-8.17%)
LZAGF : 587.1500 (+0.47%)
HON : 228.32 (+0.63%)
DOW : 39.94 (+2.15%)

Business Summary

Yamaha Corp.

See More

Key Turning Points

3rd Resistance Point 7.2783
2nd Resistance Point 7.1707
1st Resistance Point 6.9553
Last Price 6.7400
1st Support Level 6.6323
2nd Support Level 6.5247
3rd Support Level 6.3093

See More

52-Week High 9.4200
Fibonacci 61.8% 8.3962
Fibonacci 50% 8.0800
Fibonacci 38.2% 7.7638
Last Price 6.7400
52-Week Low 6.7400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar