Past 5 Days
false
false
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN)
22.50 x 2 24.60 x 1
Post-market by (Cboe BZX)
22.48 -0.39 (-1.71%) 03/07/25 [NASDAQ]
22.50 x 2 24.60 x 1
Post-market 23.00 +0.52 (+2.31%) 17:18 ET
Performance Report for Fri, Mar 7th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 21.80 +3.12% on 03/05/25 |
Period Open: 25.73
| 26.85 -16.28% on 03/03/25 | -3.25 (-12.63%) since 02/28/25 |
| 1-Month | 21.80 +3.12% on 03/05/25 |
Period Open: 29.64
| 34.78 -35.37% on 02/10/25 | -7.16 (-24.16%) since 02/07/25 |
| 3-Month | 18.24 +23.24% on 12/09/24 |
Period Open: 19.43
| 34.78 -35.37% on 02/10/25 | +3.05 (+15.70%) since 12/06/24 |
| 6-Month | 13.10 +71.60% on 10/09/24 |
Period Open: 14.35
| 34.78 -35.37% on 02/10/25 | +8.13 (+56.66%) since 09/06/24 |
| YTD | 21.80 +3.12% on 03/05/25 |
Period Open: 28.81
| 34.78 -35.37% on 02/10/25 | -6.33 (-21.97%) since 12/31/24 |
| 52-Week | 7.79 +188.58% on 08/05/24 |
Period Open: 13.00
| 34.78 -35.37% on 02/10/25 | +9.48 (+72.92%) since 03/07/24 |
| 2-Year | 2.19 +926.48% on 10/02/23 |
Period Open: 8.99
| 34.78 -35.37% on 02/10/25 | +13.49 (+150.06%) since 03/07/23 |
| 3-Year | 2.19 +926.48% on 10/02/23 |
Period Open: 9.53
| 34.78 -35.37% on 02/10/25 | +12.95 (+135.89%) since 03/07/22 |
| 5-Year | 1.70 +1,222.35% on 03/16/20 |
Period Open: 2.25
| 34.78 -35.37% on 02/10/25 | +20.23 (+899.11%) since 03/09/20 |
| 10-Year | 0.41 +5,546.91% on 12/01/19 |
Period Open: 3.35
| 34.78 -34.24% on 02/01/25 | +20.27 (+582.69%) since 03/01/15 |