Past 5 Days
false
false
Carnival Corp (CCL)
Carnival Corp (CCL)
18.49 -0.37 (-1.96%) 10:37 ET [NYSE]
18.47 x 109 18.48 x 333
Realtime by (Cboe BZX)
18.47 x 109 18.48 x 333
Realtime 19.20 +0.34 (+1.80%) 09:29 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 18.31 +1.34% on 04/24/25 |
Period Open: 17.98
| 19.52 -4.94% on 04/23/25 | +0.58 (+3.20%) since 04/22/25 |
| 1-Month | 15.07 +23.13% on 04/07/25 |
Period Open: 19.87
| 20.05 -7.43% on 04/02/25 | -1.32 (-6.62%) since 03/28/25 |
| 3-Month | 15.07 +23.13% on 04/07/25 |
Period Open: 27.91
| 28.72 -35.39% on 01/31/25 | -9.35 (-33.52%) since 01/29/25 |
| 6-Month | 15.07 +23.13% on 04/07/25 |
Period Open: 22.10
| 28.72 -35.39% on 01/31/25 | -3.55 (-16.04%) since 10/29/24 |
| YTD | 15.07 +23.13% on 04/07/25 |
Period Open: 24.92
| 28.72 -35.39% on 01/31/25 | -6.36 (-25.54%) since 12/31/24 |
| 52-Week | 13.78 +34.65% on 08/05/24 |
Period Open: 15.13
| 28.72 -35.39% on 01/31/25 | +3.43 (+22.64%) since 04/29/24 |
| 2-Year | 9.17 +102.34% on 05/02/23 |
Period Open: 9.21
| 28.72 -35.39% on 01/31/25 | +9.35 (+101.47%) since 04/28/23 |
| 3-Year | 6.11 +208.67% on 10/10/22 |
Period Open: 15.92
| 28.72 -34.33% on 01/27/25 | +2.94 (+18.47%) since 05/02/22 |
| 5-Year | 6.11 +208.67% on 10/10/22 |
Period Open: 14.21
| 31.52 -40.16% on 06/07/21 | +4.65 (+32.72%) since 05/04/20 |
| 10-Year | 6.11 +208.67% on 10/01/22 |
Period Open: 43.97
| 72.70 -74.06% on 01/01/18 | -25.11 (-57.11%) since 04/01/15 |
| 20-Year | 6.11 +208.67% on 10/01/22 |
Period Open: 48.88
| 72.70 -74.06% on 01/01/18 | -30.02 (-61.42%) since 04/01/05 |