Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Eog Resources (EOG)

Eog Resources (EOG)
133.08 x 300 135.66 x 100
Post-market by (Cboe BZX)
133.08 -2.59 (-1.91%) 02/21/25 [NYSE]
133.08 x 300 135.66 x 100
Post-market 133.08 unch (unch) 18:52 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.26 +3.76%
on 02/18/25
Period Open: 129.02
135.87 -2.05%
on 02/20/25
+4.06 (+3.15%)
since 02/13/25
1-Month
124.46 +6.93%
on 02/03/25
Period Open: 136.04
136.20 -2.29%
on 01/22/25
-2.96 (-2.18%)
since 01/21/25
3-Month
117.51 +13.25%
on 12/20/24
Period Open: 135.50
138.18 -3.69%
on 01/16/25
-2.42 (-1.79%)
since 11/21/24
6-Month
115.78 +14.94%
on 09/11/24
Period Open: 124.98
138.18 -3.69%
on 01/16/25
+8.10 (+6.48%)
since 08/21/24
YTD
123.55 +7.71%
on 01/02/25
Period Open: 122.58
138.18 -3.69%
on 01/16/25
+10.50 (+8.57%)
since 12/31/24
52-Week
109.06 +22.02%
on 02/23/24
Period Open: 116.36
139.67 -4.72%
on 04/12/24
+16.72 (+14.37%)
since 02/21/24
2-Year
98.52 +35.08%
on 03/16/23
Period Open: 119.23
139.67 -4.72%
on 04/12/24
+13.85 (+11.62%)
since 02/21/23
3-Year
92.16 +44.40%
on 07/11/22
Period Open: 107.28
150.88 -11.80%
on 10/31/22
+25.80 (+24.05%)
since 02/21/22
5-Year
27.00 +392.89%
on 03/16/20
Period Open: 63.26
150.88 -11.80%
on 10/31/22
+69.82 (+110.37%)
since 02/24/20
10-Year
27.00 +392.89%
on 03/01/20
Period Open: 89.72
150.88 -11.80%
on 11/01/22
+43.36 (+48.33%)
since 02/01/15
20-Year
21.20 +527.74%
on 05/01/05
Period Open: 22.78
150.88 -11.80%
on 11/01/22
+110.30 (+484.20%)
since 02/01/05

52-Week Key Points

52-Week High 139.67
Last Price 133.08
Fibonacci 61.8% 127.98
Fibonacci 50% 124.36
Fibonacci 38.2% 120.75
52-Week Low 109.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.05%
1-Month 1 time -2.29%
3-Month 4 times -3.69%
6-Month 9 times -3.69%
YTD 10 times -3.69%
52-Week 25 times -4.72%
2-Year 25 times -4.72%
3-Year 9 times -11.80%
5-Year 30 times -11.80%
10-Year 14 times -11.80%
20-Year 33 times -11.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.76%
1-Month 9 times +6.93%
3-Month 14 times +13.25%
6-Month 7 times +14.94%
YTD 1 time +7.71%
52-Week 2 times +22.02%
2-Year 7 times +35.08%
3-Year 5 times +44.40%
5-Year 3 times +392.89%
10-Year 6 times +392.89%
20-Year 3 times +527.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements