Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Home Depot (HD)

Home Depot (HD)
385.30 -9.34 (-2.37%) 02/21/25 [NYSE]
385.01 x 300 385.68 x 100
Realtime by (Cboe BZX)
385.01 x 300 385.68 x 100
Realtime 385.15 -0.15 (-0.04%) 19:54 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
383.90 +0.36%
on 02/21/25
Period Open: 412.43
418.00 -7.82%
on 02/14/25
-27.13 (-6.58%)
since 02/13/25
1-Month
383.90 +0.36%
on 02/21/25
Period Open: 418.43
426.19 -9.59%
on 01/27/25
-33.13 (-7.92%)
since 01/21/25
3-Month
380.10 +1.37%
on 01/08/25
Period Open: 410.45
439.37 -12.31%
on 11/26/24
-25.15 (-6.13%)
since 11/21/24
6-Month
357.58 +7.75%
on 09/05/24
Period Open: 370.46
439.37 -12.31%
on 11/26/24
+14.84 (+4.01%)
since 08/21/24
YTD
380.10 +1.37%
on 01/08/25
Period Open: 388.99
426.19 -9.59%
on 01/27/25
-3.69 (-0.95%)
since 12/31/24
52-Week
323.77 +19.00%
on 05/29/24
Period Open: 364.13
439.37 -12.31%
on 11/26/24
+21.17 (+5.81%)
since 02/21/24
2-Year
274.26 +40.49%
on 10/27/23
Period Open: 295.50
439.37 -12.31%
on 11/26/24
+89.80 (+30.39%)
since 02/21/23
3-Year
264.51 +45.67%
on 06/20/22
Period Open: 316.65
439.37 -12.31%
on 11/25/24
+68.65 (+21.68%)
since 02/21/22
5-Year
140.63 +173.98%
on 03/16/20
Period Open: 217.84
439.37 -12.31%
on 11/25/24
+167.46 (+76.87%)
since 02/24/20
10-Year
92.17 +318.03%
on 08/01/15
Period Open: 114.75
439.37 -12.31%
on 11/01/24
+270.55 (+235.77%)
since 02/01/15
20-Year
17.05 +2,159.82%
on 10/01/08
Period Open: 40.02
439.37 -12.31%
on 11/01/24
+345.28 (+862.77%)
since 02/01/05

52-Week Key Points

52-Week High 439.37
Fibonacci 61.8% 395.21
Last Price 385.30
Fibonacci 50% 381.57
Fibonacci 38.2% 367.93
52-Week Low 323.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.82%
1-Month 2 times -9.59%
3-Month 3 times -12.31%
6-Month 18 times -12.31%
YTD 8 times -9.59%
52-Week 19 times -12.31%
2-Year 47 times -12.31%
3-Year 17 times -12.31%
5-Year 28 times -12.31%
10-Year 38 times -12.31%
20-Year 71 times -12.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.36%
1-Month 7 times +0.36%
3-Month 7 times +1.37%
6-Month 4 times +7.75%
YTD 4 times +1.37%
52-Week 16 times +19.00%
2-Year 12 times +40.49%
3-Year 10 times +45.67%
5-Year 3 times +173.98%
10-Year 3 times +318.03%
20-Year 11 times +2,159.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements