Past 5 Days
false
false
Steris Corp (STE)
Steris Corp (STE)
217.36 x 1 227.77 x 1
Post-market by (Cboe BZX)
223.00 -1.23 (-0.55%) 03/28/25 [NYSE]
217.36 x 1 227.77 x 1
Post-market 223.00 unch (unch) 16:20 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 219.17 +1.75% on 03/25/25 |
Period Open: 220.42
| 225.36 -1.05% on 03/27/25 | +2.58 (+1.17%) since 03/21/25 |
| 1-Month | 215.94 +3.27% on 03/03/25 |
Period Open: 219.26
| 236.83 -5.84% on 03/10/25 | +3.74 (+1.71%) since 02/28/25 |
| 3-Month | 200.98 +10.96% on 01/03/25 |
Period Open: 207.98
| 236.83 -5.84% on 03/10/25 | +15.02 (+7.22%) since 12/27/24 |
| 6-Month | 200.98 +10.96% on 01/03/25 |
Period Open: 239.05
| 243.19 -8.30% on 09/30/24 | -16.05 (-6.71%) since 09/27/24 |
| YTD | 200.98 +10.96% on 01/03/25 |
Period Open: 205.56
| 236.83 -5.84% on 03/10/25 | +17.44 (+8.48%) since 12/31/24 |
| 52-Week | 197.82 +12.73% on 04/17/24 |
Period Open: 224.82
| 248.24 -10.17% on 09/13/24 | -1.82 (-0.81%) since 03/28/24 |
| 2-Year | 180.54 +23.52% on 04/26/23 |
Period Open: 185.31
| 254.00 -12.20% on 08/02/23 | +37.69 (+20.34%) since 03/28/23 |
| 3-Year | 159.21 +40.07% on 10/10/22 |
Period Open: 248.00
| 255.93 -12.87% on 04/18/22 | -25.00 (-10.08%) since 03/28/22 |
| 5-Year | 138.66 +60.83% on 05/04/20 |
Period Open: 138.72
| 255.93 -12.87% on 04/18/22 | +84.28 (+60.76%) since 03/30/20 |
| 10-Year | 60.75 +267.08% on 08/01/15 |
Period Open: 70.27
| 255.93 -12.87% on 04/01/22 | +152.73 (+217.35%) since 03/01/15 |
| 20-Year | 19.20 +1,061.46% on 03/01/09 |
Period Open: 25.25
| 255.93 -12.87% on 04/01/22 | +197.75 (+783.17%) since 03/01/05 |