Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Steris Corp (STE)

Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
230.85 +0.07%
on 10/04/24
243.19 -5.00%
on 09/30/24
-8.03 (-3.36%)
since 09/27/24
1-Month
230.85 +0.07%
on 10/04/24
248.24 -6.94%
on 09/13/24
-9.39 (-3.91%)
since 09/04/24
3-Month
211.36 +9.30%
on 07/10/24
248.24 -6.94%
on 09/13/24
+13.64 (+6.27%)
since 07/03/24
6-Month
197.82 +16.78%
on 04/17/24
248.24 -6.94%
on 09/13/24
+17.62 (+8.26%)
since 04/04/24
YTD
197.82 +16.78%
on 04/17/24
248.24 -6.94%
on 09/13/24
+11.17 (+5.08%)
since 12/29/23
52-Week
195.47 +18.19%
on 11/30/23
248.24 -6.94%
on 09/13/24
+8.46 (+3.80%)
since 10/04/23
2-Year
159.21 +45.10%
on 10/13/22
254.00 -9.05%
on 08/02/23
+55.19 (+31.39%)
since 10/04/22
3-Year
159.21 +45.10%
on 10/10/22
255.93 -9.73%
on 04/18/22
+11.53 (+5.25%)
since 10/04/21
5-Year
105.69 +118.58%
on 03/23/20
255.93 -9.73%
on 04/18/22
+90.34 (+64.22%)
since 10/07/19
10-Year
60.07 +284.58%
on 11/01/14
255.93 -9.73%
on 04/01/22
+169.22 (+273.82%)
since 10/01/14
20-Year
19.20 +1,103.23%
on 03/01/09
255.93 -9.73%
on 04/01/22
+210.29 (+1,014.42%)
since 10/01/04

52-Week Key Points

52-Week High 248.24
Last Price 231.02
Fibonacci 61.8% 228.08
Fibonacci 50% 221.86
Fibonacci 38.2% 215.63
52-Week Low 195.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.00%
1-Month 5 times -6.94%
3-Month 19 times -6.94%
6-Month 16 times -6.94%
YTD 22 times -6.94%
52-Week 20 times -6.94%
2-Year 26 times -9.05%
3-Year 11 times -9.73%
5-Year 34 times -9.73%
10-Year 39 times -9.73%
20-Year 65 times -9.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.07%
1-Month 7 times +0.07%
3-Month 3 times +9.30%
6-Month 9 times +16.78%
YTD 10 times +16.78%
52-Week 15 times +18.19%
2-Year 6 times +45.10%
3-Year 8 times +45.10%
5-Year 5 times +118.58%
10-Year 1 time +284.58%
20-Year 2 times +1,103.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar