Past 5 Days
false
false
Transunion (TRU)
Transunion (TRU)
75.26 +0.48 (+0.64%) 04/15/25 [NYSE]
N/A x N/A 80.00 x 100
Realtime by (Cboe BZX)
N/A x N/A 80.00 x 100
Realtime 75.26 unch (unch) 16:41 ET
Performance Report for Tue, Apr 15th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 67.61 +11.31% on 04/09/25 |
Period Open: 69.26
| 81.36 -7.50% on 04/09/25 | +6.00 (+8.66%) since 04/08/25 |
| 1-Month | 66.38 +13.38% on 04/07/25 |
Period Open: 82.38
| 88.81 -15.26% on 03/25/25 | -7.12 (-8.64%) since 03/14/25 |
| 3-Month | 66.38 +13.38% on 04/07/25 |
Period Open: 95.08
| 101.19 -25.63% on 02/14/25 | -19.82 (-20.85%) since 01/15/25 |
| 6-Month | 66.38 +13.38% on 04/07/25 |
Period Open: 107.65
| 113.17 -33.50% on 10/23/24 | -32.39 (-30.09%) since 10/15/24 |
| YTD | 66.38 +13.38% on 04/07/25 |
Period Open: 92.71
| 101.19 -25.63% on 02/14/25 | -17.45 (-18.82%) since 12/31/24 |
| 52-Week | 66.07 +13.91% on 04/18/24 |
Period Open: 71.88
| 113.17 -33.50% on 10/23/24 | +3.38 (+4.70%) since 04/15/24 |
| 2-Year | 42.09 +78.81% on 10/30/23 |
Period Open: 63.56
| 113.17 -33.50% on 10/23/24 | +11.70 (+18.41%) since 04/14/23 |
| 3-Year | 42.09 +78.81% on 10/30/23 |
Period Open: 90.00
| 113.17 -33.50% on 10/21/24 | -14.74 (-16.38%) since 04/18/22 |
| 5-Year | 42.09 +78.81% on 10/30/23 |
Period Open: 72.13
| 125.35 -39.96% on 09/06/21 | +3.13 (+4.34%) since 04/20/20 |