Past 5 Days
false
false
S&P 500 Financials Sector SPDR (XLF)
S&P 500 Financials Sector SPDR (XLF)
49.12 x 5 49.18 x 50
Post-market by (Cboe BZX)
49.21 -0.97 (-1.93%) 03/28/25 [NYSE Arca]
49.12 x 5 49.18 x 50
Post-market 49.13 -0.08 (-0.16%) 19:54 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 49.01 +0.40% on 03/28/25 |
Period Open: 49.46
| 50.91 -3.34% on 03/26/25 | -0.25 (-0.51%) since 03/21/25 |
| 1-Month | 47.22 +4.21% on 03/12/25 |
Period Open: 52.18
| 52.63 -6.51% on 03/03/25 | -2.97 (-5.69%) since 02/28/25 |
| 3-Month | 47.03 +4.62% on 01/13/25 |
Period Open: 48.75
| 52.63 -6.51% on 03/03/25 | +0.46 (+0.94%) since 12/27/24 |
| 6-Month | 44.67 +10.18% on 10/03/24 |
Period Open: 45.15
| 52.63 -6.51% on 03/03/25 | +4.06 (+8.99%) since 09/27/24 |
| YTD | 47.03 +4.62% on 01/13/25 |
Period Open: 48.33
| 52.63 -6.51% on 03/03/25 | +0.88 (+1.82%) since 12/31/24 |
| 52-Week | 39.53 +24.49% on 04/16/24 |
Period Open: 42.12
| 52.63 -6.51% on 03/03/25 | +7.09 (+16.83%) since 03/28/24 |
| 2-Year | 31.26 +57.42% on 05/04/23 |
Period Open: 31.41
| 52.63 -6.51% on 03/03/25 | +17.80 (+56.67%) since 03/28/23 |
| 3-Year | 29.59 +66.31% on 10/10/22 |
Period Open: 38.22
| 52.63 -6.51% on 03/03/25 | +10.99 (+28.75%) since 03/28/22 |
| 5-Year | 20.08 +145.01% on 05/11/20 |
Period Open: 19.64
| 52.63 -6.51% on 03/03/25 | +29.57 (+150.56%) since 03/30/20 |
| 10-Year | 15.06 +226.83% on 08/01/15 |
Period Open: 19.60
| 52.63 -6.51% on 03/01/25 | +29.61 (+151.05%) since 03/01/15 |
| 20-Year | 4.78 +929.39% on 03/01/09 |
Period Open: 23.08
| 52.63 -6.51% on 03/01/25 | +26.13 (+113.20%) since 03/01/05 |