Past 5 Days
false
false
S&P 500 Financials Sector SPDR (XLF)
S&P 500 Financials Sector SPDR (XLF)
48.64 x 100 48.75 x 10,000
Post-market by (Cboe BZX)
48.76 +0.09 (+0.18%) 04/30/25 [NYSE Arca]
48.64 x 100 48.75 x 10,000
Post-market 48.73 -0.03 (-0.06%) 19:50 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 47.36 +2.96% on 04/24/25 |
Period Open: 47.72
| 48.92 -0.34% on 04/30/25 | +1.04 (+2.18%) since 04/23/25 |
| 1-Month | 42.21 +15.52% on 04/07/25 |
Period Open: 49.21
| 50.33 -3.11% on 04/02/25 | -0.45 (-0.91%) since 03/28/25 |
| 3-Month | 42.21 +15.52% on 04/07/25 |
Period Open: 51.77
| 52.63 -7.36% on 03/03/25 | -3.01 (-5.81%) since 01/30/25 |
| 6-Month | 42.21 +15.52% on 04/07/25 |
Period Open: 47.13
| 52.63 -7.36% on 03/03/25 | +1.63 (+3.46%) since 10/30/24 |
| YTD | 42.21 +15.52% on 04/07/25 |
Period Open: 48.33
| 52.63 -7.36% on 03/03/25 | +0.43 (+0.89%) since 12/31/24 |
| 52-Week | 40.17 +21.38% on 05/02/24 |
Period Open: 40.36
| 52.63 -7.36% on 03/03/25 | +8.40 (+20.81%) since 04/30/24 |
| 2-Year | 31.26 +55.98% on 05/04/23 |
Period Open: 33.17
| 52.63 -7.36% on 03/03/25 | +15.59 (+47.00%) since 04/28/23 |
| 3-Year | 29.59 +64.79% on 10/10/22 |
Period Open: 34.74
| 52.63 -7.36% on 03/03/25 | +14.02 (+40.36%) since 05/02/22 |
| 5-Year | 20.08 +142.77% on 05/11/20 |
Period Open: 22.29
| 52.63 -7.36% on 03/03/25 | +26.47 (+118.75%) since 05/04/20 |
| 10-Year | 15.06 +223.24% on 08/01/15 |
Period Open: 19.62
| 52.63 -7.53% on 03/01/25 | +29.05 (+148.09%) since 04/01/15 |
| 20-Year | 4.78 +918.10% on 03/01/09 |
Period Open: 23.12
| 52.63 -7.53% on 03/01/25 | +25.55 (+110.49%) since 04/01/05 |