Past 5 Days
false
false
S&P 500 Technology Sector SPDR (XLK)
S&P 500 Technology Sector SPDR (XLK)
210.20 x 2 210.50 x 5
Pre-market by (Cboe BZX)
211.51 -1.97 (-0.92%) 03/27/25 [NYSE Arca]
210.20 x 2 210.50 x 5
Pre-market 210.17 -1.34 (-0.63%) 08:45 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 210.31 unch on 03/28/25 |
Period Open: 213.96
| 218.64 -3.81% on 03/25/25 | -3.65 (-1.71%) since 03/21/25 |
| 1-Month | 206.29 +1.95% on 03/11/25 |
Period Open: 225.53
| 227.15 -7.41% on 03/03/25 | -15.22 (-6.75%) since 02/28/25 |
| 3-Month | 206.29 +1.95% on 03/11/25 |
Period Open: 237.49
| 243.14 -13.50% on 02/19/25 | -27.18 (-11.44%) since 12/27/24 |
| 6-Month | 206.29 +1.95% on 03/11/25 |
Period Open: 225.10
| 243.14 -13.50% on 02/19/25 | -14.79 (-6.57%) since 09/27/24 |
| YTD | 206.29 +1.95% on 03/11/25 |
Period Open: 232.52
| 243.14 -13.50% on 02/19/25 | -22.21 (-9.55%) since 12/31/24 |
| 52-Week | 190.74 +10.26% on 08/05/24 |
Period Open: 208.27
| 243.14 -13.50% on 02/19/25 | +2.04 (+0.98%) since 03/28/24 |
| 2-Year | 143.92 +46.13% on 04/25/23 |
Period Open: 144.15
| 243.14 -13.50% on 02/19/25 | +66.16 (+45.90%) since 03/28/23 |
| 3-Year | 112.97 +87.23% on 10/10/22 |
Period Open: 158.46
| 243.14 -13.01% on 02/17/25 | +53.05 (+33.48%) since 03/28/22 |
| 5-Year | 80.00 +164.39% on 04/06/20 |
Period Open: 77.12
| 243.14 -13.01% on 02/17/25 | +134.39 (+174.26%) since 03/30/20 |
| 10-Year | 31.32 +575.32% on 08/01/15 |
Period Open: 41.44
| 243.14 -13.01% on 02/01/25 | +170.07 (+410.40%) since 03/01/15 |
| 20-Year | 12.94 +1,534.54% on 11/01/08 |
Period Open: 19.56
| 243.14 -13.01% on 02/01/25 | +191.95 (+981.34%) since 03/01/05 |