Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
230.19 +4.49%
on 12/20/24
241.45 -0.38%
on 12/18/24
+0.55 (+0.23%)
since 12/17/24
1-Month
229.53 +4.79%
on 11/27/24
241.88 -0.56%
on 12/06/24
+6.93 (+2.97%)
since 11/22/24
3-Month
218.95 +9.86%
on 10/01/24
241.88 -0.56%
on 12/06/24
+16.92 (+7.57%)
since 09/24/24
6-Month
190.74 +26.10%
on 08/05/24
241.88 -0.56%
on 12/06/24
+18.11 (+8.14%)
since 06/24/24
YTD
183.42 +31.14%
on 01/05/24
241.88 -0.56%
on 12/06/24
+48.05 (+24.96%)
since 12/29/23
52-Week
183.42 +31.14%
on 01/05/24
241.88 -0.56%
on 12/06/24
+48.48 (+25.24%)
since 12/22/23
2-Year
120.81 +99.10%
on 01/06/23
241.88 -0.56%
on 12/06/24
+115.93 (+93.04%)
since 12/23/22
3-Year
112.97 +110.74%
on 10/10/22
241.88 -1.58%
on 12/02/24
+64.20 (+36.92%)
since 12/27/21
5-Year
68.10 +249.59%
on 03/23/20
241.88 -1.58%
on 12/02/24
+145.73 (+157.82%)
since 12/30/19
10-Year
31.32 +660.12%
on 08/01/15
241.88 -1.58%
on 12/01/24
+196.72 (+475.74%)
since 12/01/14
20-Year
12.94 +1,739.80%
on 11/01/08
241.88 -1.58%
on 12/01/24
+216.96 (+1,027.76%)
since 12/01/04

52-Week Key Points

52-Week High 241.88
Last Price 240.53
Fibonacci 61.8% 219.55
Fibonacci 50% 212.65
Fibonacci 38.2% 205.75
52-Week Low 183.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.38%
1-Month 5 times -0.56%
3-Month 11 times -0.56%
6-Month 12 times -0.56%
YTD 35 times -0.56%
52-Week 32 times -0.56%
2-Year 87 times -0.56%
3-Year 23 times -1.58%
5-Year 69 times -1.58%
10-Year 69 times -1.58%
20-Year 106 times -1.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.49%
1-Month 2 times +4.79%
3-Month 3 times +9.86%
6-Month 8 times +26.10%
YTD 4 times +31.14%
52-Week 7 times +31.14%
2-Year 4 times +99.10%
3-Year 15 times +110.74%
5-Year 5 times +249.59%
10-Year 3 times +660.12%
20-Year 5 times +1,739.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar