Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied Volatility Range
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| XXII | 0.0990 | +0.0020 | +2.06% |
| 22nd Century Group Inc | |||
| ACOG.VN | 0.240 | unch | unch |
| Alpha Cognition Inc | |||
| AYRO | 0.7500 | +0.0110 | +1.49% |
| Ayro Inc | |||
| BCDA | 2.1300 | +0.1400 | +7.29% |
| Biocardia Inc | |||
| BLGO | 0.1799 | +0.0025 | +1.41% |
| Biolargo Inc | |||
| BITF | 2.05 | -0.12 | -5.53% |
| Bitfarms Ltd | |||
| BITF.VN | 4.130 | +0.010 | +0.24% |
| Bitfarms Ltd | |||
| BAMM.CN | 0.0150 | unch | unch |
| Body and Mind Inc | |||
| BMMJ | 0.0130 | +0.0009 | +7.44% |
| Body and Mind Inc | |||
| BCTX | 0.7890 | +0.1867 | +31.00% |
| Briacell Therapeutics Corp | |||
| BCTXW | 0.3101 | -0.0399 | -11.40% |
| Briacell Therapeutics Corp WT | |||
| BCT.VN | 10.600 | -0.420 | -3.81% |
| Briacell Therapeutics Corp | |||
| BTX | 4.1020 | +0.0020 | +0.05% |
| Brooklyn Immunotherapeutics Inc | |||
| CURR | 1.8000 | -0.0800 | -4.26% |
| Currenc Group Inc | |||
| DN.TO | 0.0100 | unch | unch |
| Delta 9 Cannabis Inc | |||
| DLTNF | 0.0076 | +0.0006 | +8.57% |
| Delta 9 Cannabis Inc | |||
| DMGI.VN | 0.410 | -0.030 | -6.82% |
| Dmg Blockchain Solutions Inc | |||
| SOLO | 0.2122 | -0.0078 | -3.55% |
| Electrameccanica Vehs Corp | |||
| EXL.AX | 0.005 | unch | unch |
| Elixinol Wellness Ltd | |||
| ELLXF | 0.0032 | +0.0009 | +39.13% |
| Elixinol Wellness Ltd | |||
| ECOM.VN | 0.035 | -0.005 | -12.50% |
| Emerge Commerce Ltd | |||
| FAU.AX | 0.002 | unch | unch |
| First Au Ltd | |||
| FRSAF | 0.0012 | unch | unch |
| First Au Limited | |||
| FLGC | 1.3100 | +0.0900 | +7.38% |
| Flora Growth Corp | |||
| GET.CN | 0.0150 | +0.0050 | +50.00% |
| Gameon Entertainmnet Technologies Inc | |||
| GMETF | 0.0058 | -0.0027 | -31.76% |
| Gameon Entertainment Technologies Inc | |||
| GBLX | 0.0001 | unch | unch |
| Gb Sciences Inc | |||
| GA.VN | 0.020 | unch | unch |
| General Assembly Holdings Ltd | |||
| GOVX | 2.70 | +0.09 | +3.45% |
| Geovax Labs | |||
| GTMS.TO | 0.97 | -0.18 | -15.65% |
| Greenbrook Tms Inc | |||
| GBNH | 0.1210 | -0.0830 | -40.69% |
| Greenbrook Tms | |||
| IFA.TO | 1.19 | +0.04 | +3.48% |
| Ifabric Corp | |||
| IFABF | 0.8265 | -0.0335 | -3.90% |
| Ifabric Corp | |||
| INND | 0.0809 | -0.0034 | -4.03% |
| Innerscope Hearing Technologies Inc | |||
| ILAL | 0.0789 | +0.0009 | +1.15% |
| International Land Alliance Inc | |||
| ISDR | 9.77 | +0.02 | +0.16% |
| Issuer Direct Corp | |||
| KSPN | 0.0002 | -0.0093 | -97.89% |
| Kaspien Holdings Inc | |||
| MYID.VN | 0.095 | +0.010 | +11.76% |
| Reklaim Ltd | |||
| MYIDF | 0.0653 | +0.0005 | +0.77% |
| Reklaim Ltd | |||
| LEAF.TO | 2.59 | -0.05 | -1.89% |
| Leaf Mobile Inc | |||
| LEMLF | 2.0800 | +0.0800 | +4.00% |
| Leaf Mobile Inc | |||
| LXG.VN | 0.105 | -0.025 | -19.23% |
| Lexagene Holdings Inc | |||
| LXXGF | 0.0806 | -0.0159 | -16.48% |
| Lexagene Hldgs Inc | |||
| LTBR | 6.81 | +0.40 | +6.24% |
| Lightbridge Corp | |||
| MDP.TO | 2.13 | -0.02 | -0.93% |
| Medexus Pharmaceuticals Inc | |||
| MEDXF | 1.5260 | -0.0040 | -0.26% |
| Medexus Pharmaceuticals Inc | |||
| MNOW.VN | 0.020 | -0.035 | -63.64% |
| Mednow Inc | |||
| OSS.VN | 0.870 | unch | unch |
| Onesoft Solutions Inc | |||
| OSSIF | 0.6250 | +0.0024 | +0.39% |
| Onesoft Solutions Inc | |||
| ORGS | 1.1000 | +0.0100 | +0.92% |
| Orgenesis Inc | |||
| PTPI | 0.2570 | +0.0097 | +3.92% |
| Petros Pharmaceuticals Inc | |||
| PRPH | 0.7769 | +0.0119 | +1.56% |
| Prophase Labs Inc | |||
| MAPS.VN | 0.135 | -0.005 | -3.57% |
| Prostar Holdings Inc | |||
| MAPPF | 0.1000 | unch | unch |
| Prostar Hldgs Inc | |||
| PYR | 0.3799 | unch | unch |
| Pyrogenesis Cda Inc | |||
| PYR.TO | 0.67 | -0.01 | -1.47% |
| Pyrogenesis Canada Inc | |||
| LUCK.VN | 0.005 | unch | unch |
| Real Luck Group Ltd | |||
| LUKEF | 0.0017 | -0.0011 | -39.29% |
| Real Luck Group Ltd | |||
| RCRT | 2.74 | +0.18 | +7.03% |
| Recruiter.com Group Inc | |||
| RCRTW | 0.0044 | +0.0002 | +4.76% |
| Recruiter.com Group Inc WT | |||
| RIII | 0.0030 | -0.0005 | -14.29% |
| Renavotio Inc | |||
| SEV.VN | 0.120 | unch | unch |
| Spectra7 Microsystems Inc | |||
| SPVNF | 0.0874 | -0.0126 | -12.60% |
| Spectra7 Microsystems Inc | |||
| STAF | 2.39 | -0.08 | -3.24% |
| Staffing 360 Solutions Inc | |||
| SPCB | 3.52 | +0.04 | +1.15% |
| Supercom Ltd | |||
| TGCB | 0.1025 | +0.0046 | +4.70% |
| Tego Cyber Inc | |||
| TEKCF | 0.0890 | -0.0030 | -3.26% |
| Tekcapital Plc | |||
| TFFP | 0.3504 | -0.0219 | -5.88% |
| Tff Pharmaceuticals Inc | |||
| TBRD.VN | 1.750 | +0.010 | +0.57% |
| Thunderbird Entertainment Group Inc | |||
| THBRF | 1.2650 | +0.0153 | +1.22% |
| Thunderbird Entertainment Group Inc | |||
| VENZ.VN | 0.160 | -0.010 | -5.88% |
| Venzee Technologies Inc | |||
| VENZF | 0.1451 | -0.0039 | -2.62% |
| Venzee Technologies Inc | |||
| VMC.VN | 0.070 | +0.005 | +7.69% |
| Vicinity Motor Corp | |||
| VEV | 0.0201 | -0.0281 | -58.30% |
| Vicinity Mtr Corp | |||
| VST.CN | 0.1200 | +0.0050 | +4.35% |
| Victory Square Technologies Inc | |||
| VSQTF | 0.0859 | +0.0034 | +4.12% |
| Victory Square Technologies Inc | |||
| VIRI | 0.1550 | +0.0171 | +12.40% |
| Virios Therapeutics Inc | |||
| VMAR | 2.77 | +0.04 | +1.47% |
| Vision Marine Technologies Inc | |||
| VNRX | 0.8110 | +0.0010 | +0.12% |
| Volitionrx Ltd | |||
| WTEQ.CN | 0.020 | unch | unch |
| Welltq Digital Health Inc | |||
| WTEQF | 0.0178 | -0.0107 | -37.54% |
| Wellteq Digital Health Inc | |||
| WISH.VN | 0.245 | -0.015 | -5.77% |
| Wishpond Technologies Ltd | |||
| WPNDF | 0.1800 | -0.0120 | -6.25% |
| Wishpond Technologies Ltd | |||
| XSF.CN | 0.0500 | unch | unch |
| Xs Financial Inc | |||
| XSHLF | 0.0389 | +0.0029 | +8.06% |
| Xtraction Services Holdings Corp | |||
| ZIVO | 21.0000 | +0.0400 | +0.19% |
| Zivo Bioscience | |||
/Apple%20Inc%20phone%20and%20data-by%20Anderson%20Reis%20via%20Shutterstock.jpg)
