Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alpha Pro Tech (APT)

Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,065
  • Shares Outstanding, K 10,999
  • Annual Sales, $ 61,230 K
  • Annual Income, $ 4,190 K
  • EBIT $ 5 M
  • EBITDA $ 6 M
  • 60-Month Beta -0.73
  • Price/Sales 0.94
  • Price/Cash Flow 11.87
  • Price/Book 0.94

Options Overview Details

View History
  • Implied Volatility 97.71% ( +42.05%)
  • Historical Volatility 53.50%
  • IV Percentile 47%
  • IV Rank 19.29%
  • IV High 430.11% on 01/22/24
  • IV Low 18.25% on 05/14/24
  • Put/Call Vol Ratio 3.95
  • Today's Volume 94
  • Volume Avg (30-Day) 209
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 5,676
  • Open Int (30-Day) 4,288

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.76 +12.82%
on 12/02/24
5.47 -1.83%
on 11/25/24
+0.13 (+2.48%)
since 11/20/24
3-Month
4.76 +12.82%
on 12/02/24
6.10 -11.97%
on 10/02/24
-0.58 (-9.75%)
since 09/20/24
52-Week
4.64 +15.73%
on 06/04/24
6.92 -22.40%
on 04/04/24
+0.16 (+3.07%)
since 12/20/23

Most Recent Stories

More News
Why Altcoins Were Thrashing the Market on Thursday

In a somewhat atypical development in the cryptosphere, on Thursday a clutch of coins and tokens surged in price while the leading one sagged on the day.

BTC : 42.71 (+0.09%)
APT : 5.37 (+3.07%)
SUI : 123.68 (+3.16%)
^BTCUSDT : 96,422.58 (-0.01%)
LINK : 6.26 (+12.59%)
^BTCUSD : 96,368.24 (-0.26%)
^RISEBTC : 0.000058 (-23.68%)
Why Altcoins Were Blasting Higher on Wednesday

The American political landscape is about to shift dramatically, and digital money will likely benefit from that movement.

^ADABTC : 0.0000094 (-1.05%)
APT : 5.37 (+3.07%)
^ADAUSDT : 0.902880 (-1.90%)
^BCHUSD : 453.4598 (+2.09%)
^LINKUSD : 22.2500 (-2.97%)
BCH : 22.87 (+0.70%)
^BCHUSDT : 454.2654 (+2.41%)
BTC : 42.71 (+0.09%)
^LINKBTC : 0.0002308 (-2.78%)
^BCHBTC : 0.0047069 (+2.58%)
^ADAUSD : 0.902013 (-1.91%)
^BTCUSDT : 96,422.58 (-0.01%)
Alpha Pro Tech, Ltd. Announces Third Quarter 2024 Financial Results

APT : 5.37 (+3.07%)
Why Altcoins Were Rocketing Higher Today

It looks increasingly like cryptocurrencies are going to be winners no matter who prevails in next week's presidential election.

APT : 5.37 (+3.07%)
^LINKUSD : 22.2500 (-2.97%)
^BCHUSD : 453.4598 (+2.09%)
BCH : 22.87 (+0.70%)
^BCHUSDT : 454.2654 (+2.41%)
BTC : 42.71 (+0.09%)
^LINKBTC : 0.0002308 (-2.78%)
TSLA : 421.06 (-3.46%)
^BCHBTC : 0.0047069 (+2.58%)
^BTCUSDT : 96,422.58 (-0.01%)
LINK : 6.26 (+12.59%)
^BTCUSD : 96,368.24 (-0.26%)
Why Investors Were Ditching Altcoins on Wednesday

Action was lively on the cryptocurrency market, but that wasn't necessarily good news.

^LINKBTC : 0.0002308 (-2.78%)
TSLA : 421.06 (-3.46%)
APT : 5.37 (+3.07%)
^UNIUSDT : 13.73408 (+1.96%)
^LINKUSD : 22.2500 (-2.97%)
^UNIUSD : 13.71623 (+1.80%)
LINK : 6.26 (+12.59%)
^UNIBTC : 0.0001424 (+2.15%)
Why Altcoins Were Surging Today

It was a fine day to buy high-risk financial assets.

^BTCUSD : 96,368.24 (-0.26%)
^BTCUSDT : 96,422.58 (-0.01%)
APT : 5.37 (+3.07%)
SOL : 1.8200 (+1.68%)
Why Altcoins Got Socked This Week

Hopes for a more favorable interest rate environment faded over the past few days.

APT : 5.37 (+3.07%)
Forget Bitcoin? Only a Handful of Top Cryptocurrencies Have Outperformed It So Far in 2024

Solana continues to outperform Bitcoin this year. The reason why might surprise you.

^BTCUSD : 96,368.24 (-0.26%)
^BTCUSDT : 96,422.58 (-0.01%)
^ETHUSD : 3,355.323 (-2.49%)
^ETHUSDT : 3,353.592 (-2.49%)
^ETHBTC : 0.034791 (-2.25%)
BTC : 42.71 (+0.09%)
FET : 14.21 (-1.80%)
ETH : 32.42 (+1.85%)
SOL : 1.8200 (+1.68%)
APT : 5.37 (+3.07%)
4 Reasons to Buy Ethereum While It's Under $4,000

Ethereum could outperform Bitcoin in the second half of 2024. Here's why.

^ETHUSD : 3,355.323 (-2.49%)
^ETHUSDT : 3,353.592 (-2.49%)
^ETHBTC : 0.034791 (-2.25%)
^BTCUSD : 96,368.24 (-0.26%)
^BTCUSDT : 96,422.58 (-0.01%)
ETH : 32.42 (+1.85%)
BTC : 42.71 (+0.09%)
JPM : 237.60 (+1.99%)
SOL : 1.8200 (+1.68%)
SUI : 123.68 (+3.16%)
APT : 5.37 (+3.07%)
Why Altcoins Were Sliding Again Today

Are you eager for rate cuts to juice the value of your digital coins and tokens? You might have to wait a while for them to come.

^BTCUSD : 96,368.24 (-0.26%)
^BTCUSDT : 96,422.58 (-0.01%)
^DOGEUSD : 0.317531 (+2.31%)
^DOGEBTC : 0.0000033 (+3.13%)
^LINKUSD : 22.2500 (-2.97%)
^LINKBTC : 0.0002308 (-2.78%)
^BCHUSD : 453.4598 (+2.09%)
^BCHUSDT : 454.2654 (+2.41%)
^BCHBTC : 0.0047069 (+2.58%)
LINK : 6.26 (+12.59%)
BCH : 22.87 (+0.70%)
APT : 5.37 (+3.07%)

Business Summary

Alpha Pro Tech is in the business of protecting people, products and environments. The Company develops, manufactures and markets disposable protective apparel and infection control products through its subsidiary, Alpha Pro Tech, Inc. Its products find their application in the clean room, industrial,...

See More

Key Turning Points

3rd Resistance Point 5.72
2nd Resistance Point 5.55
1st Resistance Point 5.46
Last Price 5.37
1st Support Level 5.20
2nd Support Level 5.03
3rd Support Level 4.94

See More

52-Week High 6.92
Fibonacci 61.8% 6.05
Fibonacci 50% 5.78
Fibonacci 38.2% 5.51
Last Price 5.37
52-Week Low 4.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar