Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 653,270
  • Shares Outstanding, K 281,582
  • Annual Sales, $ 211,480 K
  • Annual Income, $ -414,150 K
  • EBIT $ -236 M
  • EBITDA $ -177 M
  • 60-Month Beta 3.24
  • Price/Sales 3.08
  • Price/Cash Flow N/A
  • Price/Book 2.21

Options Overview Details

View History
  • Implied Volatility 188.68% ( +1.99%)
  • Historical Volatility 182.48%
  • IV Percentile 78%
  • IV Rank 37.48%
  • IV High 459.57% on 04/10/24
  • IV Low 26.30% on 02/01/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 6,866
  • Volume Avg (30-Day) 12,013
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 183,172
  • Open Int (30-Day) 158,860

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.14
  • Number of Estimates 2
  • High Estimate -0.12
  • Low Estimate -0.15
  • Prior Year -0.35
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.53 +51.63%
on 11/21/24
3.27 -29.05%
on 12/16/24
+0.65 (+38.92%)
since 11/20/24
3-Month
0.90 +157.75%
on 09/23/24
3.27 -29.05%
on 12/16/24
+1.31 (+129.70%)
since 09/20/24
52-Week
0.72 +222.22%
on 08/05/24
3.50 -33.71%
on 12/27/23
-0.25 (-9.73%)
since 12/20/23

Most Recent Stories

More News
CANADIAN GOLD ANNOUNCES DELAY IN MAILING OF LETTER OF TRANSMITTAL AND INSIDER PARTICIPATION IN ITS PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT

/CNW/ - CANADIAN GOLD RESOURCES LTD. ("formerly Amseco Exploration Ltd.") (TSXV: CAN) (the "Company"), announces that due to the ongoing Canada Post workers'...

CAN : 2.32 (+0.43%)
Canaan Upgraded Avalon Miner A15 Series with Superior Performance

/CNW/ -- Canaan Inc. (NASDAQ: CAN), a leading provider of Bitcoin Miners, announced that the company had upgraded Avalon Miner A15 series mining machines. In...

CAN : 2.32 (+0.43%)
^BTCUSDT : 97,222.24 (+0.82%)
^BTCUSD : 97,195.52 (+0.59%)
Canaan Attended Bitcoin 2024 in Nashville and Initiated its CAN Community

/CNW/ -- Canaan Inc. (NASDAQ: CAN), a leader in high-performance computing solutions and creator of ASIC Bitcoin miners, announced its successful participation...

^BTCUSD : 97,195.52 (+0.59%)
^BTCUSDT : 97,222.24 (+0.82%)
CAN : 2.32 (+0.43%)
Canaan Launches the Third Generation of Immersion Cooling Avalon Miner A1566I at Mining Disrupt 2024

/CNW/ -- Canaan Inc. (NASDAQ: CAN), the creator of ASIC Bitcoin miners, unveiled its latest advancement, the Avalon Immersion Cooling Miner A1566I, with a hash...

^BTCUSD : 97,195.52 (+0.59%)
^BTCUSDT : 97,222.24 (+0.82%)
CAN : 2.32 (+0.43%)
Canaan Shines at Blockchain Life 2024 in Dubai

/CNW/ -- Canaan Inc. (Nasdaq: CAN), the creator of ASIC Bitcoin miners, captured the spotlight at the highly anticipated Blockchain Life 2024 event in Dubai,...

^BTCUSD : 97,195.52 (+0.59%)
^BTCUSDT : 97,222.24 (+0.82%)
CAN : 2.32 (+0.43%)
Wall Street Predicts This Crypto Stock Will Rally More Than 100%

With Bitcoin breaking out to new highs over the past week, Wall Street analysts like the odds for this China-based crypto stock to ramp higher over the next 12 months.

MSTR : 364.20 (+11.56%)
CAN : 2.32 (+0.43%)
Canaan: Q4 Earnings Snapshot

Canaan: Q4 Earnings Snapshot

CAN : 2.32 (+0.43%)
Why Altcoins and Crypto Mining Stocks Were on Fire Today

Spot Bitcoin ETFs continue to attract investors; that and other factors made many crypto assets winning bets.

^BTCUSD : 97,195.52 (+0.59%)
^BTCUSDT : 97,222.24 (+0.82%)
^ETHUSD : 3,391.531 (-1.43%)
^ETHUSDT : 3,386.132 (-1.54%)
^ETHBTC : 0.034827 (-2.15%)
ETH : 32.42 (+1.85%)
CAN : 2.32 (+0.43%)
WULF : 6.61 (+1.85%)
BTC : 42.71 (+0.09%)
Canaan: Q3 Earnings Snapshot

Canaan: Q3 Earnings Snapshot

CAN : 2.32 (+0.43%)
Why Crypto Mining Stocks Were on Fire This Week

This latest rally in prices was becoming a major upswing.

^BTCUSD : 97,195.52 (+0.59%)
^BTCUSDT : 97,222.24 (+0.82%)
MARA : 19.96 (-2.01%)
RIOT : 11.55 (+3.22%)
CAN : 2.32 (+0.43%)
CLSK : 11.14 (+2.11%)
CIFR : 5.73 (-0.17%)

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 2.65
2nd Resistance Point 2.53
1st Resistance Point 2.42
Last Price 2.32
1st Support Level 2.19
2nd Support Level 2.07
3rd Support Level 1.96

See More

52-Week High 3.50
Fibonacci 61.8% 2.44
Last Price 2.32
Fibonacci 50% 2.11
Fibonacci 38.2% 1.78
52-Week Low 0.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar