or

Crude Oil Brent May '13 (CBK13)

100.39s -2.72 (-2.64%) 04/15/13 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 15th, 2013
Day Low
100.02
Day High
103.09
Open 103.03
Previous Close 103.11 103.11
Volume 23,654 23,654
Open Interest 28,596 28,596
Stochastic %K 10.80% 10.80%
Weighted Alpha -12.25 -12.25
5-Day Change -4.27 (-4.08%) -4.27 (-4.08%)
52-Week Range 91.28 - 117.43 91.28 - 117.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil Brent Futures Market News and Commentary

Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25) is up +0.0433 (+2.12%).

Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher.  Optimism that the US will be able to make trade deals has reduced tariff concerns and boosted crude prices.  President Trump said US negotiators made “big progress” with Japanese officials on a trade deal.  

Also, doubts that the US will remove export restrictions on Iranian crude oil anytime soon are pushing oil prices higher, dousing some initial optimism earlier this week after US-Iranian officials met to discuss a new nuclear deal.  Crude is climbing today because of concerns that nuclear talks between the US and Iran are not progressing, which reduces the potential of looser restrictions on Iranian crude.  US Treasury Secretary Bessent said, “We are prepared to take all actions available to get Iran’s energy exports down to zero, where they belong.”

Stronger crude de... Read more

Contract Specifications

See More
Contract
Brent Crude Oil
Contract Size
42,000 U.S. Gallons
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$6,765/6,150
First Notice Date
04/15/13
Expiration Date
04/15/13 (expired)

Seasonal Chart

Crude Oil Brent May '13
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.02 +0.37%
on 04/15/13
Period Open: 109.82
111.79 -10.20%
on 04/02/13
-9.43 (-8.59%)
since 03/15/13
3-Month
100.02 +0.37%
on 04/15/13
Period Open: 108.29
117.43 -14.51%
on 02/13/13
-7.90 (-7.30%)
since 01/15/13
52-Week
91.28 +9.98%
on 06/21/12
Period Open: 114.76
117.43 -14.51%
on 02/13/13
-14.37 (-12.52%)
since 04/13/12

More Crude Oil Brent Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 64.10 (+3.67%)
RBM25 : 2.0941 (+2.84%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 64.10 (+3.67%)
QAM25 : 68.04 (+3.33%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 64.10 (+3.67%)
RBM25 : 2.0941 (+2.84%)
DXY00 : 99.572 (+0.19%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.274 (+0.83%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 64.10 (+3.67%)
RBM25 : 2.0941 (+2.84%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 64.10 (+3.67%)
RBM25 : 2.0941 (+2.84%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.274 (+0.83%)
Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.80 (-1.33%)
QAM25 : 68.04 (+3.33%)
CLK25 : 64.77 (+3.68%)
FLK25 : 1.78000s (-1.52%)
NGK25 : 3.274 (+0.83%)
RBK25 : 2.1021 (+2.87%)
HOK25 : 2.1537 (+1.81%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Sunshine Biopharma, Inc. Announces Pricing of $8.0 Million Private Placement Priced At-the-Market

MONTREAL, March 10, 2022 (GLOBE NEWSWIRE) -- Sunshine Biopharma, Inc. (NASDAQ: “SBFM” and “SBFMW”) (the “Company” or “Sunshine Biopharma”), a...

SBFM : 1.2360 (+1.31%)
SBFMW : 0.4100 (+86.36%)
Aegis Capital Corp. acted as Sole Bookrunner on an Uplist of an $8 Million Underwritten Public Offering for Sunshine Biopharma Inc. (NASDAQ: SBFM; SBFMW)

NEW YORK, NY / ACCESSWIRE / February 17, 2022 / Aegis Capital Corp. acted as Sole Bookrunner on an Uplist of an $8 Million Underwritten Public Offering for Sunshine Biopharma Inc. (NASDAQ:SBFM; SBFMW)...

SBFM : 1.2360 (+1.31%)
SBFMW : 0.4100 (+86.36%)
Sunshine Biopharma, Inc. Announces Closing of $8 Million Public Offering and Uplisting to the Nasdaq Capital Market

MONTREAL, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Sunshine Biopharma, Inc. (NASDAQ: “SBFM” and “SBFMW”) (the “Company” or “Sunshine Biopharma”), a...

SBFM : 1.2360 (+1.31%)
SBFMW : 0.4100 (+86.36%)
Sunshine Biopharma’s Coronavirus Treatment Anticipated to be Effective Against Delta and the Other Variants of Concern

MONTREAL, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Sunshine Biopharma Inc. (OTC Pink: “SBFM”), a pharmaceutical company focused on the research, development and commercialization of oncology and antiviral...

SBFM : 1.2360 (+1.31%)
Sunshine Biopharma Opens Twitter Account For Increased Shareholder Engagement

MONTREAL, July 27, 2021 (GLOBE NEWSWIRE) -- Sunshine Biopharma Inc. (OTC PINK: “SBFM”), a pharmaceutical company focused on the research, development and commercialization of oncology and antiviral...

SBFM : 1.2360 (+1.31%)
Sunshine Biopharma Receives $0.9 Million in Additional Funding From RB Capital

MONTREAL, July 20, 2021 (GLOBE NEWSWIRE) -- Sunshine Biopharma Inc. (OTC PINK: “SBFM”), a pharmaceutical company focused on the research, development and commercialization of oncology and antiviral...

SBFM : 1.2360 (+1.31%)
Sunshine Biopharma Employs mRNA Vaccine Technology to Expand Its Fight Against Multidrug Resistant Cancer

MONTREAL, July 08, 2021 (GLOBE NEWSWIRE) -- Sunshine Biopharma Inc. (OTC PINK: “SBFM”), a pharmaceutical company focused on the research, development and commercialization of oncology and antiviral...

SBFM : 1.2360 (+1.31%)
Sunshine Biopharma Mice Study for COVID-19 Treatment Progressing as Planned

MONTREAL, June 09, 2021 (GLOBE NEWSWIRE) -- Sunshine Biopharma Inc. (OTC PINK: “SBFM”), a pharmaceutical company focused on the research, development and commercialization of oncology and antiviral...

SBFM : 1.2360 (+1.31%)
Sunshine Biopharma’s Adva-27a Destroys Cancer Cells Expressing P-glycoprotein, a Marker Present in Over 50% of All Cancer Types

MONTREAL, May 25, 2021 (GLOBE NEWSWIRE) -- Sunshine Biopharma Inc. (OTC PINK: “SBFM”), a pharmaceutical company focused on the research, development and commercialization of oncology and antiviral...

SBFM : 1.2360 (+1.31%)
Sunshine Biopharma Eliminates $250,000 in Variable Rate Convertible Debt and Provides an Update on Status of OTCQB Uplisting

MONTREAL, May 20, 2021 (GLOBE NEWSWIRE) -- Sunshine Biopharma Inc. (OTC PINK: “SBFM”), a pharmaceutical company focused on the research, development and commercialization of oncology and antiviral...

SBFM : 1.2360 (+1.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 104.24
1st Resistance Point 102.31
Last Price 100.39s
1st Support Level 99.24
2nd Support Level 98.10
3rd Support Level N/A

See More

52-Week High 117.43
Fibonacci 61.8% 107.44
Fibonacci 50% 104.35
Fibonacci 38.2% 101.27
Last Price 100.39s
52-Week Low 91.28

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro