Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Data I O Corp (DAIO)

Data I O Corp (DAIO)
1.99 +0.04 (+2.05%) 12:13 ET [NASDAQ]
1.97 x 1 2.02 x 13
Realtime by (Cboe BZX)
1.97 x 1 2.02 x 13
Realtime - - (-) -
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.95
Day High
2.07
Open 1.96
Previous Close 1.95 1.95
Volume 11,615 11,615
Avg Vol 21,772 21,772
Stochastic %K 8.73% 8.73%
Weighted Alpha -44.75 -44.75
5-Day Change -0.1641 (-7.63%) -0.1641 (-7.63%)
52-Week Range 1.9300 - 3.7100 1.9300 - 3.7100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,017
  • Shares Outstanding, K 9,240
  • Annual Sales, $ 21,770 K
  • Annual Income, $ -3,090 K
  • EBIT $ -3 M
  • EBITDA $ -2 M
  • 60-Month Beta 0.84
  • Price/Sales 0.85
  • Price/Cash Flow N/A
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 172.49% ( -70.39%)
  • Historical Volatility 39.64%
  • IV Percentile 87%
  • IV Rank 34.58%
  • IV High 446.58% on 12/20/24
  • IV Low 27.62% on 03/04/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 1,292
  • Open Int (30-Day) 1,291

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9300 +2.90%
on 04/15/25
Period Open: 2.4650
2.5300 -21.51%
on 03/27/25
-0.4791 (-19.44%)
since 03/17/25
3-Month
1.9300 +2.90%
on 04/15/25
Period Open: 2.9000
3.1400 -36.75%
on 02/07/25
-0.9141 (-31.52%)
since 01/17/25
52-Week
1.9300 +2.90%
on 04/15/25
Period Open: 3.4200
3.7100 -46.47%
on 04/25/24
-1.4341 (-41.93%)
since 04/17/24

Most Recent Stories

More News
Data I/O to Announce First Quarter 2025 Financial Results on April 24, 2025

Redmond, Washington--(Newsfile Corp. - April 10, 2025) - Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security...

DAIO : 1.9900 (+2.05%)
Data I/O to Demonstrate New Unified Programming Platform Strategy at the Upcoming IPC APEX Expo

Newly refreshed manual programmers engineered to seamlessly support design through production and beyond on a single platformRedmond, Washington--(Newsfile Corp. - March 17, 2025) - Data I/O Corporation...

DAIO : 1.9900 (+2.05%)
Data I/O Reports First Quarter 2023 Results

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, today announced financial results...

DAIO : 1.9900 (+2.05%)
Data I/O to Announce First Quarter 2023 Financial Results on April 27, 2023

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced data and security deployment solutions for microcontrollers, security ICs and memory devices, today announced that it has scheduled...

DAIO : 1.9900 (+2.05%)
Data I/O to Participate in the Electric Vehicle & Auto Tech Virtual Conference Presented by Maxim Group on Thursday, March 30, at 11:00 A.M. ET

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, today announced that it will be...

DAIO : 1.9900 (+2.05%)
Data I/O Announces Partnership with Nuvoton Technology Corporation Japan to Enable Security Deployment Services on the SentriX Platform for M2354 Series Microcontroller Devices

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, and Nuvoton Technology Corporation...

DAIO : 1.9900 (+2.05%)
Data I/O Reports Fourth Quarter 2022 Results

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, today announced financial results...

DAIO : 1.9900 (+2.05%)
Data I/O Announces New SentriX Security Provisioning Services in Japan Through Noa Leading Co., Ltd

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for security ICs, microcontrollers and memory devices, announces Noa Leading Co., Ltd...

DAIO : 1.9900 (+2.05%)
Data I/O to Announce Fourth Quarter 2022 Financial Results on February 23, 2023

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced data and security deployment solutions for microcontrollers, security ICs and memory devices, today announced that it has scheduled...

DAIO : 1.9900 (+2.05%)
Data I/O to Demonstrate 64% Increase in Programming Performance on Lumen®X Programmers and Connected Factory Enablement with ConneX Software at IPC APEX Expo

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for security ICs, microcontrollers and memory devices, will demonstrate significant performance...

DAIO : 1.9900 (+2.05%)

Business Summary

Data I/O Corporation is engaged in the design, manufacture, and sale of programming systems that are used by designers and manufacturers of electronic products. The company's programming system products are used to program integrated circuits with the specific unique data for the product within which...

See More

Key Turning Points

3rd Resistance Point 2.2165
2nd Resistance Point 2.1632
1st Resistance Point 2.0566
Last Price 1.9900
1st Support Level 1.8967
2nd Support Level 1.8434
3rd Support Level 1.7368

See More

52-Week High 3.7100
Fibonacci 61.8% 3.0300
Fibonacci 50% 2.8200
Fibonacci 38.2% 2.6100
Last Price 1.9900
52-Week Low 1.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro