Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ecopetrol S.A. ADR (EC)

Ecopetrol S.A. ADR (EC)
8.83 -0.17 (-1.89%) 04/07/25 [NYSE]
8.85 x 100 8.93 x 100
Realtime by (Cboe BZX)
8.85 x 100 8.93 x 100
Realtime 8.86 +0.03 (+0.34%) 19:31 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.42
Day High
9.17
Open 8.44
Previous Close 9.00 9.00
Volume 5,549,800 5,549,800
Avg Vol 2,454,410 2,454,410
Stochastic %K 15.19% 15.19%
Weighted Alpha -22.31 -22.31
5-Day Change -1.61 (-15.42%) -1.61 (-15.42%)
52-Week Range 7.21 - 12.67 7.21 - 12.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,502,516
  • Shares Outstanding, K 2,055,835
  • Annual Sales, $ 171,828 M
  • Annual Income, $ 25,273 M
  • EBIT $ 60,177 M
  • EBITDA $ 76,752 M
  • 60-Month Beta 0.86
  • Price/Sales 0.58
  • Price/Cash Flow 0.91
  • Price/Book 0.94

Options Overview Details

View History
  • Implied Volatility 69.93% ( -2.34%)
  • Historical Volatility 46.08%
  • IV Percentile 95%
  • IV Rank 77.54%
  • IV High 86.81% on 09/18/24
  • IV Low 11.62% on 08/22/24
  • Put/Call Vol Ratio 1.54
  • Today's Volume 936
  • Volume Avg (30-Day) 1,176
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 22,276
  • Open Int (30-Day) 26,903

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.58
  • Number of Estimates 1
  • High Estimate 0.58
  • Low Estimate 0.58
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +16.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.42 +4.87%
on 04/07/25
Period Open: 9.92
10.66 -17.17%
on 04/02/25
-1.09 (-10.99%)
since 03/07/25
3-Month
8.15 +8.34%
on 01/27/25
Period Open: 8.55
11.05 -20.05%
on 02/19/25
+0.28 (+3.27%)
since 01/07/25
52-Week
7.21 +22.47%
on 11/13/24
Period Open: 12.15
12.67 -30.31%
on 06/24/24
-3.32 (-27.33%)
since 04/05/24

Most Recent Stories

More News
Two Dividend Giants That Could Cut Their Dividend Tomorrow

These three companies have unsustainable dividend payout ratios, putting future payouts at risk.

BCE : 22.08 (-2.77%)
EC : 8.83 (-1.89%)
Petrobras Delivers Record-Setting Refinery Output in 2024

Petrobras PBR, Brazil's state-controlled oil and gas giant, has reported a landmark achievement in 2024 with record production levels at its refineries, marking a significant milestone in the company’s...

PBR : 12.01 (-8.53%)
SHEL : 62.32 (-2.82%)
EC : 8.83 (-1.89%)
OVV : 32.71 (-0.70%)
Petrobras & Ecopetrol Announce Colombia's Biggest Ever Gas Discovery

Petrobras PBR, Brazil's largest oil and gas company, and its partner Ecopetrol S.A. EC, a Colombia-based petroleum company, have made a historic breakthrough in Colombia’s energy landscape with the discovery...

TRGP : 165.28 (+2.54%)
PBR : 12.01 (-8.53%)
EC : 8.83 (-1.89%)
OVV : 32.71 (-0.70%)
How Europe Can Win the Energy War With Russia

EQNX::TICKER_START (NYSE:PBR),(NYSE:EC),(NYSE:DVN),(NYSE:CHK),(NYSE:KMI) EQNX::TICKER_END

PBR : 12.01 (-8.53%)
EC : 8.83 (-1.89%)
DVN : 28.61 (-2.39%)
CHK : 81.46 (-0.96%)
KMI : 25.37 (+0.32%)
Drilling of deepwater Glaucus-1 well confirms extension of gas province in the Colombian Caribbean

/PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) confirms that the Glaucus-1 well has verified the presence of natural gas in the deep waters of the...

EC : 8.83 (-1.89%)
Ecopetrol reports that Luis Felipe Rivera has been appointed as Vice President of Science, Technology, and Innovation

/PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) informs that the Board of Directors, during its meeting held on October 13, 2023, appointed Luis...

EC : 8.83 (-1.89%)
Ecopetrol Group presents its third specialized report on climate change management following the recommendations of the Task Force on Climate-Related Financial Disclosures (TCFD)

/PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) reports that it has published its third TCFD report as of December 31, 2022, which highlights...

EC : 8.83 (-1.89%)
Ecopetrol informs appointments in senior management and legal representation

/PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL, NYSE: EC) informs that the Board of Directors, in its meeting on September 29, 2023, made the following...

EC : 8.83 (-1.89%)
Moody's Investors Service affirmed Ecopetrol S.A.'s investment grade rating at Baa3

/PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol") reports that Moody's Investors Service ("Moody's") affirmed Ecopetrol's global credit...

EC : 8.83 (-1.89%)
Ecopetrol announces adjustments to its 2040 Strategy, called "Energy that transforms"

/PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) informs that as part of the Investor Day celebration at the New York Stock Exchange (NYSE), on...

EC : 8.83 (-1.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and...

See More

Key Turning Points

3rd Resistance Point 9.94
2nd Resistance Point 9.56
1st Resistance Point 9.19
Last Price 8.83
1st Support Level 8.44
2nd Support Level 8.06
3rd Support Level 7.69

See More

52-Week High 12.67
Fibonacci 61.8% 10.58
Fibonacci 50% 9.94
Fibonacci 38.2% 9.30
Last Price 8.83
52-Week Low 7.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades