EPR - Entertainment Properties Trust Stock Price - Barchart.com
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Entertainment Properties Trust (EPR)

Entertainment Properties Trust (EPR)
50.87 -0.06 (-0.12%) 15:59 ET [NYSE]
50.75 x 400 50.77 x 100
Realtime by (Cboe BZX)
50.75 x 400 50.77 x 100
Realtime - - (-) -
Quote Overview for Thu, Nov 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
50.67
Day High
51.30
Open 50.87
Previous Close 50.93 50.93
Volume 305,690 305,690
Average Volume 836,214 836,214
Relative Strength 39.99 39.99
Weighted Alpha +7.16 +7.16
5-Day Change +1.37 (+2.77%) +1.37 (+2.77%)
52-Week Range 41.75 - 61.24 41.75 - 61.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,877,810
  • Shares Outstanding, K 76,140
  • Annual Sales, $ 698,070 K
  • Annual Income, $ 146,070 K
  • EBIT $ 522 M
  • EBITDA $ 697 M
  • 60-Month Beta 1.23
  • Price/Sales 5.59
  • Price/Cash Flow 12.12
  • Price/Book 1.68

Options Overview Details

View History
  • Implied Volatility 21.80% ( -0.72%)
  • Historical Volatility 27.30%
  • IV Percentile 50%
  • IV Rank 20.69%
  • IV High 48.47% on 04/08/25
  • IV Low 14.85% on 01/21/25
  • Put/Call Vol Ratio 1.91
  • Today's Volume 32
  • Volume Avg (30-Day) 163
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 8,092
  • Open Int (30-Day) 8,312

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.24
  • Number of Estimates 6
  • High Estimate 1.26
  • Low Estimate 1.17
  • Prior Year 1.22
  • Growth Rate Est. (year over year) +1.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.10 +5.40%
on 11/03/25
Period Open: 54.56
55.70 -8.97%
on 10/16/25
-3.85 (-7.07%)
since 10/13/25
3-Month
48.10 +5.40%
on 11/03/25
Period Open: 53.42
58.70 -13.62%
on 09/15/25
-2.71 (-5.08%)
since 08/13/25
52-Week
41.75 +21.45%
on 04/09/25
Period Open: 44.94
61.24 -17.20%
on 07/14/25
+5.77 (+12.83%)
since 11/13/24

Most Recent Stories

More News
EPR Properties Prices $550.0 Million of 4.750% Senior Notes due 2030

EPR Properties (NYSE:EPR) (the “Company”) announced today that it has priced an underwritten public offering of $550.0 million of 4.750% Senior Notes due 2030. None of the Company’s subsidiaries...

EPR : 50.87 (-0.12%)
EPR Properties: Q3 Earnings Snapshot

EPR Properties: Q3 Earnings Snapshot

EPR : 50.87 (-0.12%)
EPR Properties Reports Third Quarter 2025 Results

Updates 2025 Guidance

EPR : 50.87 (-0.12%)
EPR Properties Declares Monthly Dividend for Common Shareholders

EPR Properties (NYSE:EPR) today announced that its Board of Trustees has declared its monthly cash dividend to common shareholders. The dividend of $0.295 per common share is payable November 17, 2025...

EPR : 50.87 (-0.12%)
EPR Properties Third Quarter 2025 Earnings Conference Call Scheduled for October 30, 2025

EPR Properties (NYSE: EPR) announced today that the Company will release its third quarter 2025 financial results after the market close on Wednesday, October 29, 2025 at approximately 4:15 p.m. ET. Management...

EPR : 50.87 (-0.12%)
Citizens JMP Remains a Hold on EPR Properties (EPR)

In a report released today, Mitchell Germain from Citizens JMP reiterated a Hold rating on EPR Properties. The company’s shares closed last Friday at $57.46.Elevate Your Investing Strategy: Take advantage...

EPR : 50.87 (-0.12%)
EPR Properties Declares Monthly Dividend for Common Shareholders and Quarterly Dividends for Preferred Shareholders

EPR Properties (NYSE:EPR) today announced that its Board of Trustees has declared its monthly cash dividend to common shareholders. The dividend of $0.295 per common share is payable October 15, 2025 to...

EPR : 50.87 (-0.12%)
EPR Properties to Participate in BofA Securities 2025 Global Real Estate Conference

EPR Properties (NYSE:EPR) announced today that its management team will participate in a roundtable discussion at the BofA Securities 2025 Global Real Estate Conference on Tuesday, September 9th, 2025...

EPR : 50.87 (-0.12%)
EPR Properties Publishes 2024 Corporate Responsibility Report

EPR Properties (NYSE: EPR) today issued its fourth annual Corporate Responsibility Report, showcasing the Company’s 2024 progress and achievements in environmental, social, and governance (ESG) initiatives....

EPR : 50.87 (-0.12%)
EPR Properties Declares Monthly Dividend for Common Shareholders

EPR Properties (NYSE:EPR) today announced that its Board of Trustees has declared its monthly cash dividend to common shareholders. The dividend of $0.295 per common share is payable September 15, 2025...

EPR : 50.87 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

EPR Properties is specialty real estate investment trust that invests in three primary segments: Entertainment, Recreation and Education. Its properties include megaplex theatres, entertainment retail centers, and destination recreational and specialty properties. EPR Properties is based in Kansas City,...

See More

Key Turning Points

3rd Resistance Point 51.70
2nd Resistance Point 51.53
1st Resistance Point 51.23
Last Price 50.87
1st Support Level 50.76
2nd Support Level 50.59
3rd Support Level 50.29

See More

52-Week High 61.24
Fibonacci 61.8% 53.79
Fibonacci 50% 51.50
Last Price 50.87
Fibonacci 38.2% 49.20
52-Week Low 41.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Wall Street's Secret Income Strategy (Covered Calls Explained)