Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Forge Global Hldgs Inc (FRGE)

Forge Global Hldgs Inc (FRGE)
0.7312 -0.0088 (-1.19%) 11:13 ET [NYSE]
0.7303 x 3 0.7430 x 14
Realtime by (Cboe BZX)
0.7303 x 3 0.7430 x 14
Realtime 0.7300 -0.0127 (-) 09:04 ET
Quote Overview for Mon, Jan 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.7200
Day High
0.7500
Open 0.7500
Previous Close 0.7400 0.7400
Volume 92,514 92,514
Avg Vol 653,485 653,485
Stochastic %K 19.95% 19.95%
Weighted Alpha -69.35 -69.35
5-Day Change -0.0327 (-4.22%) -0.0327 (-4.22%)
52-Week Range 0.7000 - 3.5600 0.7000 - 3.5600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 137,409
  • Shares Outstanding, K 185,013
  • Annual Sales, $ 69,390 K
  • Annual Income, $ -90,220 K
  • EBIT $ -81 M
  • EBITDA $ -71 M
  • 60-Month Beta 2.33
  • Price/Sales 1.69
  • Price/Cash Flow N/A
  • Price/Book 0.60
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.41
  • Most Recent Earnings $-0.10 on 11/06/24
  • Next Earnings Date 11/05/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 367.93% ( +113.23%)
  • Historical Volatility 68.51%
  • IV Percentile 94%
  • IV Rank 58.00%
  • IV High 574.86% on 08/05/24
  • IV Low 82.14% on 01/26/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 2,225
  • Open Int (30-Day) 7,301

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.09
  • Number of Estimates 4
  • High Estimate -0.08
  • Low Estimate -0.10
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +30.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7000 +6.04%
on 01/10/25
Period Open: 0.8944
0.9895 -24.98%
on 12/31/24
-0.1521 (-17.01%)
since 12/27/24
3-Month
0.7000 +6.04%
on 01/10/25
Period Open: 1.1900
1.3800 -46.21%
on 11/06/24
-0.4477 (-37.62%)
since 10/25/24
52-Week
0.7000 +6.04%
on 01/10/25
Period Open: 1.8700
3.5600 -79.15%
on 03/25/24
-1.1277 (-60.30%)
since 01/26/24

Most Recent Stories

More News
Insider Sale: Chief Revenue & Growth Officer of $FRGE (FRGE) Sells 50,000 Shares

Jennifer Phillips, the Chief Revenue & Growth Officer of $FRGE ($FRGE), sold 50,000 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

FRGE : 0.7312 (-1.55%)
Insider Sale: Chief Executive Officer of $FRGE (FRGE) Sells 19,778 Shares

Kelly Rodriques, the Chief Executive Officer of $FRGE ($FRGE), sold 19,778 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

FRGE : 0.7312 (-1.55%)
Insider Sale: Chief Revenue & Growth Officer of $FRGE (FRGE) Sells 6,537 Shares

Jennifer Phillips, the Chief Revenue & Growth Officer of $FRGE ($FRGE), sold 6,537 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

FRGE : 0.7312 (-1.55%)
Greif: Fiscal Q3 Earnings Snapshot

Greif: Fiscal Q3 Earnings Snapshot

FRGE : 0.7312 (-1.55%)
Greif: Fiscal Q3 Earnings Snapshot

Greif: Fiscal Q3 Earnings Snapshot

FRGE : 0.7312 (-1.55%)
Forge Announces First Private Market Index Based on Active Trading and Liquidity Data

Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private securities marketplace, today announced the launch of the Forge Private Market Index, the benchmark for actively...

FRGE : 0.7312 (-1.55%)
Forge Global Holdings, Inc. to Report First Quarter Fiscal 2023 Financial Results on May 9, 2023

Forge Global Holdings, Inc. (NYSE: FRGE), a leading private securities marketplace, today announced that it will report first quarter 2023 financial results on Tuesday, May 9, 2023. Management will host...

FRGE : 0.7312 (-1.55%)
Forge Global Appoints Chief Technology Officer of Toast Debra Chrapaty to its Board of Directors

Forge Global Holdings, Inc. (NYSE: FRGE) (“Forge”), a global private securities marketplace, announced today the appointment of Debra Chrapaty to its Board of Directors. Ms. Chrapaty was also appointed...

FRGE : 0.7312 (-1.55%)
Forge Global CFO to Participate In the Upcoming JMP Securities Technology Conference

Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading private securities marketplace, announced that Mark Lee, Chief Financial Officer, will participate in a fireside chat at the JMP Securities...

FRGE : 0.7312 (-1.55%)
Forge Global Holdings, Inc. Reports Fourth Quarter and Fiscal Year 2022 Results

Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private securities marketplace, today announced its financial results for the quarter and year ended December 31,...

FRGE : 0.7312 (-1.55%)

Business Summary

Forge Global Inc. is a private securities marketplace. It offers marketplace infrastructure, data services and technology solutions for private market participants. Forge Global Inc., formerly known as Motive Capital Corp, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 0.8393
2nd Resistance Point 0.8189
1st Resistance Point 0.7808
Last Price 0.7312
1st Support Level 0.7223
2nd Support Level 0.7019
3rd Support Level 0.6638

See More

52-Week High 3.5600
Fibonacci 61.8% 2.4675
Fibonacci 50% 2.1300
Fibonacci 38.2% 1.7925
Last Price 0.7312
52-Week Low 0.7000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar