Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Oct '22 (HEV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Post Marginally Mixed Trade on Thursday

Lean hog futures ended the Thursday session with contracts anywhere from 32 cents lower to 30 cents higher. The national average base hog negotiated price was reported at $79.00 on Thursday afternoon, down 48 cents from the day prior. The CME Lean Hog Index was reported at $84.75 on December 20, up 40 cents from the previous day. 

USDA’s FOB plant pork cutout value was $1.07 higher in the Thursday PM report at $95.69 per cwt. The picnic and belly primals were reported lower, with the rest up in a range of $1.78 to $2.36. Federally inspected hog slaughter was estimated at 490,000 head on Thursday, bringing the week to date total to 1.151 million head. That is down 271,951 head from same week in 2023.

Feb 25 Hogs  closed at $84.200, down $0.175,

Apr 25 Hogs  closed at $89.250, up $0.075

May 25 Hogs  closed at $93.300, up $0.050,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
10/14/22
Expiration Date
10/14/22 (expired)

Seasonal Chart

Lean Hogs Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
101,704 (-3,628)
182,249 (-2,988)
Non-Commercials - Long / Short
154,060 (-25,144)
60,650 (-27,032)
Producers - Long / Short
21,644 (-1,032)
164,612 (-3,883)
Swap Dealers - Long / Short
69,881 (-3,631)
7,458 (-140)
Managed Money - Long / Short
128,206 (-16,378)
9,307 (+729)
Other Reportables - Long / Short
25,854 (-8,766)
51,343 (-27,761)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.200 +8.32%
on 10/04/22
97.450 -4.18%
on 09/20/22
-1.325 (-1.40%)
since 09/14/22
3-Month
86.200 +8.32%
on 10/04/22
101.650 -8.14%
on 08/11/22
+0.025 (+0.03%)
since 07/14/22
52-Week
74.000 +26.18%
on 10/28/21
101.650 -8.14%
on 08/11/22
+16.250 (+21.07%)
since 10/14/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Post Marginally Mixed Trade on Thursday

Lean hog futures ended the Thursday session with contracts anywhere from 32 cents lower to 30 cents higher. The national average base hog negotiated price was reported at $79.00 on Thursday afternoon,...

HEG25 : 84.200s (-0.21%)
HEJ25 : 89.250s (+0.08%)
HEK25 : 93.300s (+0.05%)
Post-Christmas Rally for Cattle

Live cattle futures settled the Thursday session with contracts rallying $1.97 to $3.05 higher. Cash trade has yet to begin this week, with bids of $190 reported so far. Thursday morning’s Fed Cattle...

LEJ25 : 192.600s (+1.61%)
LEZ24 : 192.775s (+1.04%)
LEG25 : 190.100s (+1.45%)
GFF25 : 259.300s (+1.35%)
GFH25 : 259.500s (+1.76%)
GFJ25 : 260.025s (+1.63%)
Broiler Hatchery

Broiler Hatchery - 2024-12-26

Z8Y00 : 116.50s (unch)
WDG25 : 3,456s (-0.09%)
Shootin' the Bull about the stopping the beating when morale improves.

Of one thing that is for sure, with packing and production capacity well over the number of animals to take care of, rationing will continue.

Cattle Rallying out of Christmas

Live cattle futures are posting $1.70 to $2.30 gains across the front months on Thursday. Cash trade has yet to begin this week, with bids of $190 reported so far. This morning’s Fed Cattle Exchange...

LEJ25 : 192.600s (+1.61%)
LEZ24 : 192.775s (+1.04%)
LEG25 : 190.100s (+1.45%)
GFF25 : 259.300s (+1.35%)
GFH25 : 259.500s (+1.76%)
GFJ25 : 260.025s (+1.63%)
Hogs Mixed on Thursday

Lean hog futures are trading mixed so far on Thursday, with contracts up 12 cents to 35 cents lower at midday. The national average base hog negotiated price was reported at $79.10 on Thursday morning....

HEG25 : 84.200s (-0.21%)
HEJ25 : 89.250s (+0.08%)
HEK25 : 93.300s (+0.05%)
Hogs Post Mixed Action on Tuesday

Lean hog futures closed out the Tuesday session with contracts down 5 to 45 cents in the nearbys and up a tick to 62 cents. The CME Lean Hog Index was reported at $84.35 on December 19, up 14 cents from...

HEG25 : 84.200s (-0.21%)
HEJ25 : 89.250s (+0.08%)
HEK25 : 93.300s (+0.05%)
Cattle Head into Christmas Mixed, Look to Resume Action

Live cattle futures settled the Christmas Eve session with contracts down 45 cents to 30 cents higher. Cash trade has yet to begin this week, with bids of $190 reported in the South. Last week showed steady...

LEJ25 : 192.600s (+1.61%)
LEZ24 : 192.775s (+1.04%)
LEG25 : 190.100s (+1.45%)
GFF25 : 259.300s (+1.35%)
GFH25 : 259.500s (+1.76%)
GFJ25 : 260.025s (+1.63%)
Cattle Post Mixed Action Heading into Christmas

Live cattle futures settled the Christmas Eve session with contracts down 45 cents to 30 cents higher. Cash trade has yet to begin this week, with bids of $190 reported in the South. Last week showed steady...

LEJ25 : 192.600s (+1.61%)
LEZ24 : 192.775s (+1.04%)
LEG25 : 190.100s (+1.45%)
GFF25 : 259.300s (+1.35%)
GFH25 : 259.500s (+1.76%)
GFJ25 : 260.025s (+1.63%)
Hogs Pull Off Lows to Close Mixed

Lean hog futures closed out the Tuesday session with contracts down 5 to 45 cents in the nearbys and up a tick to 62 cents. The CME Lean Hog Index was reported at $84.35 on December 19, up 14 cents from...

HEG25 : 84.200s (-0.21%)
HEJ25 : 89.250s (+0.08%)
HEK25 : 93.300s (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 93.817
2nd Resistance Point 93.708
1st Resistance Point 93.542
Last Price 93.375s
1st Support Level 93.267
2nd Support Level 93.158
3rd Support Level 92.992

See More

52-Week High 101.650
Last Price 93.375s
Fibonacci 61.8% 91.088
Fibonacci 50% 87.825
Fibonacci 38.2% 84.562
52-Week Low 74.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar