or

High Grade Copper Sep '15 (HGU15)

2.2560s -0.0355 (-1.55%) 09/28/15 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 28th, 2015
Day Low
2.2455
Day High
2.2900
Open 2.2900
Previous Close 2.2915 2.2915
Volume 190 190
Open Interest 605 605
Stochastic %K 6.02% 6.02%
Weighted Alpha -26.69 -26.69
5-Day Change -0.1425 (-5.94%) -0.1425 (-5.94%)
52-Week Range 2.2090 - 3.0875 2.2090 - 3.0875
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
08/31/15
Expiration Date
09/28/15 (expired)

Seasonal Chart

High Grade Copper Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
70,988 (-8,355)
92,417 (-18,035)
Non-Commercials - Long / Short
81,213 (-12,888)
56,972 (-7,104)
Producers - Long / Short
27,720 (-1,551)
59,049 (-10,310)
Swap Dealers - Long / Short
28,280 (-3,486)
18,380 (-4,407)
Managed Money - Long / Short
51,157 (-20,687)
36,991 (-421)
Other Reportables - Long / Short
30,056 (+7,799)
19,981 (-6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2455 +0.47%
on 09/28/15
Period Open: 2.3465
2.5000 -9.76%
on 09/17/15
-0.0905 (-3.86%)
since 08/28/15
3-Month
2.2090 +2.13%
on 08/24/15
Period Open: 2.6355
2.6550 -15.03%
on 06/29/15
-0.3795 (-14.40%)
since 06/26/15
52-Week
2.2090 +2.13%
on 08/24/15
Period Open: 3.0485
3.0875 -26.93%
on 10/29/14
-0.7925 (-26.00%)
since 09/26/14

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.41 (-0.87%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Record High's Overnight! Copper Surges 3%, Is Silver Next?

Phil Streible dives into the breakout move in copper and what it could mean for silver. Are precious metals lining up for their next leg higher?

Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLK25 : 61.62 (+0.20%)
RBM25 : 2.0168 (+1.21%)
DXY00 : 99.683 (-0.42%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.337 (-5.39%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 61.62 (+0.20%)
RBM25 : 2.0168 (+1.21%)
DXY00 : 99.683 (-0.42%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy's Quarterly Earnings Preview: What You Need to Know

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 77.69 (+1.80%)
$SPX : 5,405.97 (+0.79%)
XEL : 70.73 (+1.69%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 77.69 (+1.80%)
PCG : 17.06 (+0.83%)
$SPX : 5,405.97 (+0.79%)
What You Need to Know Ahead of DTE Energy's Earnings Release

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 77.69 (+1.80%)
DTE : 133.19 (+2.60%)
$SPX : 5,405.97 (+0.79%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.337 (-5.39%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.62 (+0.20%)
RBM25 : 2.0168 (+1.21%)
DXY00 : 99.683 (-0.42%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.3083
1st Resistance Point 2.2822
Last Price 2.2560s
1st Support Level 2.2377
2nd Support Level 2.2193
3rd Support Level N/A

See More

52-Week High 3.0875
Fibonacci 61.8% 2.7519
Fibonacci 50% 2.6483
Fibonacci 38.2% 2.5446
Last Price 2.2560s
52-Week Low 2.2090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar