Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

US Pharmaceuticals Ishares ETF (IHE)

US Pharmaceuticals Ishares ETF (IHE)
70.74 -0.20 (-0.28%) 10:55 ET [NYSE Arca]
70.67 x 5 70.74 x 6
Realtime by (Cboe BZX)
70.67 x 5 70.74 x 6
Realtime - - (-) -
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
70.61
Day High
71.22
Open 71.22
Previous Close 70.94 70.94
Volume 7,204 7,204
Avg Vol 55,877 55,877
Stochastic %K 43.72% 43.72%
Weighted Alpha +5.22 +5.22
5-Day Change +0.75 (+1.07%) +0.75 (+1.07%)
52-Week Range 62.67 - 73.28 62.67 - 73.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 624,880,100
  • Shares Outstanding, K 8,800
  • 60-Month Beta 0.70
  • Price/Earnings ttm 16.55
  • Annual Dividend & Yield 1.16 (1.63%)
  • Most Recent Dividend 0.292 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 11.87% ( +0.58%)
  • Historical Volatility 12.68%
  • IV Percentile 44%
  • IV Rank 42.28%
  • IV High 27.19% on 11/18/24
  • IV Low 0.64% on 10/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 4
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 148
  • Open Int (30-Day) 173

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.91 +2.68%
on 03/13/25
Period Open: 72.85
73.28 -3.44%
on 03/03/25
-2.09 (-2.87%)
since 02/25/25
3-Month
64.85 +9.11%
on 01/08/25
Period Open: 66.56
73.28 -3.44%
on 03/03/25
+4.20 (+6.31%)
since 12/24/24
52-Week
62.67 +12.90%
on 04/25/24
Period Open: 66.72
73.28 -3.44%
on 03/03/25
+4.04 (+6.06%)
since 03/25/24

Most Recent Stories

More News
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?

As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

IHE : 70.74 (-0.28%)
GILD : 107.48 (+0.69%)
AMGN : 313.11 (-0.40%)
How Is Pfizer's Stock Performance Compared to Other Pharmaceuticals Stocks?

Pfizer has underperformed the pharmaceuticals industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

IHE : 70.74 (-0.28%)
PFE : 25.85 (-1.11%)
BMY : 61.22 (+0.28%)
What Are Wall Street Analysts’ Target Price for Merck Stock?

Merck has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

$SPX : 5,783.05 (+0.27%)
MRK : 91.15 (-1.26%)
IHE : 70.74 (-0.28%)
ETFs Poised to Win or Lose Under Trump's New Policies

On Jan. 20, President Donald Trump commenced his second term by enacting a series of executive orders and repealing dozens of directives issued by former president Joe Biden, aimed at reshaping various...

XLE : 93.16 (+0.33%)
PBW : 17.30 (-0.52%)
IHE : 70.74 (-0.28%)
CARZ : 57.53 (+2.04%)
DRIV : 22.86 (+0.01%)
BITQ : 14.54 (-0.79%)
ICLN : 11.67 (+0.78%)
Eli Lilly Cuts Q4 Sales Forecast: ETFs to Buy on the Dip

Eli Lilly and Company LLY dropped 6.6% in the Jan. 14 trading session after slashing its revenue guidance for the fourth quarter and fiscal 2024, citing lower-than-expected sales for its weight-loss medicine...

OZEM : 24.55 (+0.49%)
IHE : 70.74 (-0.28%)
LLY : 863.27 (-0.19%)
MEDX : 28.47 (-0.32%)
PPH : 92.38 (-0.24%)
THNR : 22.54 (+0.41%)
Eli Lilly Stock: Is Wall Street Bullish or Bearish?

Eli Lilly has outperformed the broader market and its peers this year, and Wall Street analysts are bullish about the stock’s prospects.

$SPX : 5,783.05 (+0.27%)
IHE : 70.74 (-0.28%)
LLY : 863.27 (-0.19%)
Are Wall Street Analysts Predicting Johnson & Johnson Stock Will Climb or Sink?

Johnson & Johnson has struggled to keep up with the broader market over the past year, and analysts are cautiously bullish on its future potential.

$SPX : 5,783.05 (+0.27%)
JNJ : 163.90 (+0.37%)
IHE : 70.74 (-0.28%)
Bristol-Myers Stock: Is Wall Street Bullish or Bearish?

Bristol-Myers has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

$SPX : 5,783.05 (+0.27%)
IHE : 70.74 (-0.28%)
BMY : 61.22 (+0.28%)
Stocks and ETFs in Focus as Americans Head to Polls

Election Day has approached, and the polls indicate a tight race between Democratic Party candidate Kamala Harris and Republican nominee Donald Trump. Neither candidate holds a meaningful edge in enough...

KBWB : 64.99 (+0.49%)
BE : 23.33 (+1.30%)
CVX : 166.07 (+0.64%)
JPM : 249.81 (+0.71%)
MRK : 91.15 (-1.26%)
IHE : 70.74 (-0.28%)
PPH : 92.38 (-0.24%)
UNH : 515.29 (-0.23%)
PFE : 25.85 (-1.11%)
KBH : 59.10 (-4.35%)
XLE : 93.16 (+0.33%)
XHB : 100.11 (-0.08%)
ETFs in Focus Post JNJ Q3 Earnings Beat, Target Price Hike

Johnson & Johnson JNJ infused positive optimism for the broader healthcare sector after posting solid third-quarter 2024 earnings on Oct. 15. The world's biggest healthcare products maker continued with...

XLV : 146.93 (-0.15%)
JNJ : 163.90 (+0.37%)
IHE : 70.74 (-0.28%)
IYH : 61.56 (-0.13%)
PPH : 92.38 (-0.24%)
FTXH : 28.29 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Pharmaceuticals ETF seeks to track the investment results of an index composed of U.S. equities in the pharmaceuticals sector. The Fund seeks investment results that correspond to the price and yield of the Dow Jones U.S. Select Pharmaceuticals Index.

See More

Key Turning Points

3rd Resistance Point 71.66
2nd Resistance Point 71.33
1st Resistance Point 71.13
Last Price 70.74
1st Support Level 70.60
2nd Support Level 70.27
3rd Support Level 70.07

See More

52-Week High 73.28
Last Price 70.74
Fibonacci 61.8% 69.23
Fibonacci 50% 67.98
Fibonacci 38.2% 66.73
52-Week Low 62.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals