Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)
193.65 +0.42 (+0.22%) 12:03 ET [NYSE Arca]
193.81 x 4 193.95 x 23
Realtime by (Cboe BZX)
193.81 x 4 193.95 x 23
Realtime - - (-) -
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
193.48
Day High
196.83
Open 196.83
Previous Close 193.23 193.23
Volume 52,157 52,157
Avg Vol 156,368 156,368
Stochastic %K 54.21% 54.21%
Weighted Alpha +2.69 +2.69
5-Day Change +13.02 (+7.17%) +13.02 (+7.17%)
52-Week Range 173.32 - 222.75 173.32 - 222.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 5,939,147,600
  • Shares Outstanding, K 30,734
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.80
  • Annual Dividend & Yield 2.46 (1.27%)
  • Most Recent Dividend 0.599 on 03/27/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 29.56% ( -3.14%)
  • Historical Volatility 41.24%
  • IV Percentile 95%
  • IV Rank 57.17%
  • IV High 44.29% on 04/08/25
  • IV Low 9.90% on 06/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 43
  • Open Int (30-Day) 27

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.32 +12.35%
on 04/07/25
Period Open: 203.45
208.97 -6.82%
on 03/25/25
-8.73 (-4.29%)
since 03/14/25
3-Month
173.32 +12.35%
on 04/07/25
Period Open: 210.64
222.75 -12.58%
on 02/19/25
-15.92 (-7.56%)
since 01/14/25
52-Week
173.32 +12.35%
on 04/07/25
Period Open: 183.19
222.75 -12.58%
on 02/19/25
+11.53 (+6.29%)
since 04/12/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mega Cap ETF seeks to track the performance of the CRSP US Mega Cap Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 200.32
2nd Resistance Point 197.01
1st Resistance Point 195.12
Last Price 193.65
1st Support Level 189.92
2nd Support Level 186.61
3rd Support Level 184.72

See More

52-Week High 222.75
Fibonacci 61.8% 203.87
Fibonacci 50% 198.04
Last Price 193.65
Fibonacci 38.2% 192.20
52-Week Low 173.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar