Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Maui Land & Pineapple Company (MLP)

Maui Land & Pineapple Company (MLP)
5.98 x 2 16.15 x 1
Pre-market by (Cboe BZX)
14.94 -0.21 (-1.39%) 04/16/25 [NYSE]
5.98 x 2 16.15 x 1
Pre-market 14.94 unch (unch) 19:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.37
Day High
15.10
Open 15.10
Previous Close 15.15 15.15
Volume 22,100 22,100
Avg Vol 19,995 19,995
Stochastic %K 11.51% 11.51%
Weighted Alpha -34.15 -34.15
5-Day Change -1.95 (-11.55%) -1.95 (-11.55%)
52-Week Range 14.37 - 26.46 14.37 - 26.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 294,960
  • Shares Outstanding, K 19,743
  • Annual Sales, $ 11,570 K
  • Annual Income, $ -7,390 K
  • EBIT $ -7 M
  • EBITDA $ -6 M
  • 60-Month Beta 0.63
  • Price/Sales 25.86
  • Price/Cash Flow N/A
  • Price/Book 9.28

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.37 +3.97%
on 04/16/25
Period Open: 18.03
18.85 -20.74%
on 03/28/25
-3.09 (-17.14%)
since 03/14/25
3-Month
14.37 +3.97%
on 04/16/25
Period Open: 19.64
21.34 -29.99%
on 01/30/25
-4.70 (-23.93%)
since 01/16/25
52-Week
14.37 +3.97%
on 04/16/25
Period Open: 19.28
26.46 -43.54%
on 09/03/24
-4.34 (-22.51%)
since 04/16/24

Most Recent Stories

More News
Maui Land & Pineapple Company Reports Fiscal 2024 Results

MLP : 14.94 (-1.39%)
Maui Land & Pineapple Company Reports 18.6% Revenue Growth in Q3 2024 Financial Results

Maui Land & Pineapple Company reported an 18.6% revenue increase in Q3 2024, driven by strategic investments and improved occupancy.Quiver AI SummaryMaui Land & Pineapple Company, Inc. has reported strong...

MLP : 14.94 (-1.39%)
Maui Land & Pineapple Company Reports Fiscal 2024 Third Quarter Results

MLP : 14.94 (-1.39%)
Maui Land & Pineapple: Q3 Earnings Snapshot

Maui Land & Pineapple: Q3 Earnings Snapshot

MLP : 14.94 (-1.39%)
Maui Land & Pineapple Company, Inc. Reports 2nd Quarter 2022 Results

KAPALUA RESORT, Hawaii, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. (NYSE: MLP) reported net income of $10.5 million, or...

MLP : 14.94 (-1.39%)
Maui Land & Pineapple Company, Inc. Reports 1st Quarter 2022 Results

KAPALUA RESORT, Hawaii, May 10, 2022 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. “MLP” (NYSE: MLP) reported a net loss of $618,000, or...

MLP : 14.94 (-1.39%)
Maui Land & Pineapple Company, Inc. Reports Fourth Quarter and Fiscal 2021 Results

KAPALUA RESORT, Hawaii, March 01, 2022 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. (NYSE: MLP) today announced financial results for the...

MLP : 14.94 (-1.39%)
Maui Land & Pineapple Reports 3rd Quarter 2021 Results

KAPALUA RESORT, Hawaii, Nov. 04, 2021 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. (NYSE: MLP) reported net loss of $0.1 million, or...

MLP : 14.94 (-1.39%)
Maui Land & Pineapple Reports 2nd Quarter 2021 Results

KAPALUA RESORT, Hawaii, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. (NYSE: MLP) reported net income of $1.9 million, or $0.10 per share, for the second quarter of 2021, compared...

MLP : 14.94 (-1.39%)
Maui Land & Pineapple Reports 1st Quarter 2021 Results

KAPALUA RESORT, Hawaii, May 03, 2021 (GLOBE NEWSWIRE) -- Maui Land & Pineapple Company, Inc. “MLP” (NYSE: MLP) reported a net loss of $934,000, or $(0.05) per share, for the first quarter of 2021,...

MLP : 14.94 (-1.39%)
CWT : 50.36 (+0.28%)

Business Summary

Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States.

See More

Key Turning Points

3rd Resistance Point 15.97
2nd Resistance Point 15.53
1st Resistance Point 15.24
Last Price 14.94
1st Support Level 14.51
2nd Support Level 14.07
3rd Support Level 13.78

See More

52-Week High 26.46
Fibonacci 61.8% 21.84
Fibonacci 50% 20.41
Fibonacci 38.2% 18.99
Last Price 14.94
52-Week Low 14.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro