Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Runway Growth Finance Corp (RWAY)

Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 454,469
  • Shares Outstanding, K 38,547
  • Annual Sales, $ 164,210 K
  • Annual Income, $ 44,340 K
  • 60-Month Beta 0.60
  • Price/Sales 2.77
  • Price/Cash Flow 6.58
  • Price/Book 0.90
Trade RWAY with:

Options Overview Details

View History
  • Implied Volatility 42.23% ( +24.70%)
  • Historical Volatility 11.75%
  • IV Percentile 75%
  • IV Rank 40.55%
  • IV High 95.05% on 06/17/24
  • IV Low 6.20% on 08/17/23
  • Put/Call Vol Ratio 0.03
  • Today's Volume 34
  • Volume Avg (30-Day) 98
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 2,685
  • Open Int (30-Day) 4,709

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.43
  • Number of Estimates 5
  • High Estimate 0.46
  • Low Estimate 0.40
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -12.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.48 +3.75%
on 07/09/24
11.99 -0.71%
on 07/18/24
+0.26 (+2.23%)
since 06/21/24
3-Month
11.35 +4.93%
on 05/10/24
13.50 -11.78%
on 05/07/24
-0.66 (-5.25%)
since 04/22/24
52-Week
11.35 +4.93%
on 05/10/24
13.74 -13.32%
on 02/23/24
-0.54 (-4.34%)
since 07/21/23

Most Recent Stories

More News
Runway Growth Capital Announces Three Promotions

/PRNewswire/ -- Runway Growth Capital LLC ("Runway"), a leading provider of growth loans to both venture and non-venture-backed companies seeking an...

RWAY : 11.86 (+0.59%)
SetPoint Medical Announces Expanded $65M Credit Facility to Support Development of the Company’s Novel Platform for Rheumatoid Arthritis

SetPoint Medical , a clinical-stage healthcare company dedicated to patients with chronic autoimmune diseases, today announced a senior secured term loan facility of up to $65 million from Runway Growth...

RWAY : 11.86 (+0.59%)
Runway Growth Capital Announces Senior Secured Term Loan to Vesta

/PRNewswire/ -- Runway Growth Capital LLC ("Runway"), a leading provider of growth loans to both venture and non-venture-backed companies seeking an...

RWAY : 11.86 (+0.59%)
Runway Growth Capital Announces a $75 Million Credit Facility With Brivo Systems

/PRNewswire/ -- Runway Growth Capital LLC ("Runway"), a leading provider of growth loans to both venture and non-venture backed companies seeking an...

RWAY : 11.86 (+0.59%)
Kin Secures $145 Million in Debt Financing to Fuel Continued Growth

Kin, the direct-to-consumer home insurance company built for every new normal, today announced the closing of a $145 million committed credit facility. The new facility, which was led by Runway Growth...

RWAY : 11.86 (+0.59%)
Runway Growth Finance Corp. Reports Second Quarter 2022 Financial Results

Achieves Record Total and Net Investment Income of $25.2 and $14.5 Million, Respectively Increases Core Leverage Ratio of Portfolio to 40% ...

RWAY : 11.86 (+0.59%)
Runway Growth Capital LLC Adds Venture Lending Industry Veteran to Technology Team

/PRNewswire/ -- Runway Growth Capital LLC ("Runway" or the "Company"), a leading provider of growth loans to both venture and non-venture backed companies...

RWAY : 11.86 (+0.59%)
Runway Growth Announces Third Quarter 2022 Dividend of $0.33

WOODSIDE, Calif., July 29, 2022 (GLOBE NEWSWIRE) -- Runway Growth Finance Corp. (Nasdaq: RWAY) (“Runway Growth”), a leading provider of flexible capital...

RWAY : 11.86 (+0.59%)
Runway Growth Finance Corp. Prices Offering of 7.50% Notes due 2027

WOODSIDE, Calif., July 21, 2022 (GLOBE NEWSWIRE) -- Runway Growth Finance Corp. (the “Company”) (Nasdaq: RWAY), an externally managed business...

RWAY : 11.86 (+0.59%)
Runway Growth Finance Corp. Commences Offering of Notes

WOODSIDE, Calif., July 21, 2022 (GLOBE NEWSWIRE) -- Runway Growth Finance Corp. (the “Company”) (Nasdaq: RWAY), an externally managed business...

RWAY : 11.86 (+0.59%)

Business Summary

Runway Growth Finance Corp. is an externally managed business development company. It focused on providing flexible capital solutions to late-stage and growth companies. Runway Growth Finance Corp. is based in WOODSIDE, Calif.

See More

Key Turning Points

3rd Resistance Point 11.89
2nd Resistance Point 11.86
1st Resistance Point 11.82
Last Price 11.86
1st Support Level 11.76
2nd Support Level 11.72
3rd Support Level 11.69

See More

52-Week High 13.74
Fibonacci 61.8% 12.83
Fibonacci 50% 12.55
Fibonacci 38.2% 12.26
Last Price 11.86
52-Week Low 11.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar