Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Runway Growth Finance Corp (RWAY)

Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 394,011
  • Shares Outstanding, K 37,347
  • Annual Sales, $ 164,210 K
  • Annual Income, $ 44,340 K
  • EBIT $ 67 M
  • EBITDA $ 62 M
  • 60-Month Beta 0.60
  • Price/Sales 2.33
  • Price/Cash Flow 5.72
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 47.75% ( +14.27%)
  • Historical Volatility 23.92%
  • IV Percentile 78%
  • IV Rank 34.67%
  • IV High 116.80% on 08/28/24
  • IV Low 11.10% on 09/23/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 150
  • Volume Avg (30-Day) 65
  • Put/Call OI Ratio 8.03
  • Today's Open Interest 2,149
  • Open Int (30-Day) 1,770

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.41
  • Number of Estimates 5
  • High Estimate 0.43
  • Low Estimate 0.40
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -8.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.14 +4.04%
on 12/19/24
10.99 -4.00%
on 12/12/24
+0.35 (+3.43%)
since 11/20/24
3-Month
9.90 +6.51%
on 11/04/24
10.99 -4.00%
on 12/12/24
+0.43 (+4.25%)
since 09/20/24
52-Week
9.87 +6.89%
on 08/12/24
13.74 -23.22%
on 02/23/24
-2.04 (-16.20%)
since 12/20/23

Most Recent Stories

More News
Runway Growth Finance Corp. Reports Third Quarter 2024 Financial Results

RWAY : 10.55 (+2.93%)
Runway Growth Finance Corp. Announces Fourth Quarter Regular Dividend of $0.40

RWAY : 10.55 (+2.93%)
Runway Growth Finance Corp. Announces Date for Third Quarter 2024 Financial Results and Conference Call

RWAY : 10.55 (+2.93%)
Runway Growth Finance Corp. Provides Third Quarter 2024 Portfolio Update

RWAY : 10.55 (+2.93%)
Runway Growth Capital Announces Three Promotions

/PRNewswire/ -- Runway Growth Capital LLC ("Runway"), a leading provider of growth loans to both venture and non-venture-backed companies seeking an...

RWAY : 10.55 (+2.93%)
SetPoint Medical Announces Expanded $65M Credit Facility to Support Development of the Company’s Novel Platform for Rheumatoid Arthritis

SetPoint Medical , a clinical-stage healthcare company dedicated to patients with chronic autoimmune diseases, today announced a senior secured term loan facility of up to $65 million from Runway Growth...

RWAY : 10.55 (+2.93%)
Runway Growth Capital Announces Senior Secured Term Loan to Vesta

/PRNewswire/ -- Runway Growth Capital LLC ("Runway"), a leading provider of growth loans to both venture and non-venture-backed companies seeking an...

RWAY : 10.55 (+2.93%)
Runway Growth Capital Announces a $75 Million Credit Facility With Brivo Systems

/PRNewswire/ -- Runway Growth Capital LLC ("Runway"), a leading provider of growth loans to both venture and non-venture backed companies seeking an...

RWAY : 10.55 (+2.93%)
Kin Secures $145 Million in Debt Financing to Fuel Continued Growth

Kin, the direct-to-consumer home insurance company built for every new normal, today announced the closing of a $145 million committed credit facility. The new facility, which was led by Runway Growth...

RWAY : 10.55 (+2.93%)
Runway Growth Finance Corp. Reports Second Quarter 2022 Financial Results

Achieves Record Total and Net Investment Income of $25.2 and $14.5 Million, Respectively Increases Core Leverage Ratio of Portfolio to 40% ...

RWAY : 10.55 (+2.93%)

Business Summary

Runway Growth Finance Corp. is an externally managed business development company. It focused on providing flexible capital solutions to late-stage and growth companies. Runway Growth Finance Corp. is based in WOODSIDE, Calif.

See More

Key Turning Points

3rd Resistance Point 11.02
2nd Resistance Point 10.78
1st Resistance Point 10.67
Last Price 10.55
1st Support Level 10.32
2nd Support Level 10.08
3rd Support Level 9.97

See More

52-Week High 13.74
Fibonacci 61.8% 12.26
Fibonacci 50% 11.81
Fibonacci 38.2% 11.35
Last Price 10.55
52-Week Low 9.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar