Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Therapeuticsmd Inc (TXMD)

Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,801
  • Shares Outstanding, K 11,532
  • Annual Sales, $ 1,300 K
  • Annual Income, $ -10,280 K
  • EBIT $ -5 M
  • EBITDA $ -4 M
  • 60-Month Beta 1.12
  • Price/Sales 9.65
  • Price/Cash Flow N/A
  • Price/Book 0.46

Options Overview Details

View History
  • Implied Volatility 521.48% ( +291.86%)
  • Historical Volatility 42.42%
  • IV Percentile 97%
  • IV Rank 63.77%
  • IV High 803.91% on 03/18/24
  • IV Low 24.45% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 589
  • Open Int (30-Day) 525

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0500 +5.71%
on 12/19/24
1.4400 -22.92%
on 11/25/24
-0.2300 (-17.16%)
since 11/20/24
3-Month
1.0500 +5.71%
on 12/19/24
1.7100 -35.09%
on 10/17/24
-0.6000 (-35.09%)
since 09/20/24
52-Week
1.0500 +5.71%
on 12/19/24
2.7500 -59.64%
on 03/06/24
-1.2000 (-51.95%)
since 12/20/23

Most Recent Stories

More News
TherapeuticsMD: Q3 Earnings Snapshot

TherapeuticsMD: Q3 Earnings Snapshot

TXMD : 1.1100 (+1.83%)
TherapeuticsMD: Q2 Earnings Snapshot

TherapeuticsMD: Q2 Earnings Snapshot

TXMD : 1.1100 (+1.83%)
TherapeuticsMD: Q1 Earnings Snapshot

TherapeuticsMD: Q1 Earnings Snapshot

TXMD : 1.1100 (+1.83%)
TherapeuticsMD: Q3 Earnings Snapshot

TherapeuticsMD: Q3 Earnings Snapshot

TXMD : 1.1100 (+1.83%)
TherapeuticsMD: Q2 Earnings Snapshot

TherapeuticsMD: Q2 Earnings Snapshot

TXMD : 1.1100 (+1.83%)
TherapeuticsMD: Q1 Earnings Snapshot

TherapeuticsMD: Q1 Earnings Snapshot

TXMD : 1.1100 (+1.83%)
TherapeuticsMD Announces Full Year 2022 Financial Results and Provides Update on Business Model Transition

TherapeuticsMD, Inc. (“TherapeuticsMD” or the “Company”) (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results for the full year ended December...

TXMD : 1.1100 (+1.83%)
TherapeuticsMD Completes Transaction to License Its Products to Mayne Pharma

TherapeuticsMD, Inc. (NASDAQ: TXMD) (“TherapeuticsMD,” “TXMD” or the “Company”), an innovative, leading women’s healthcare company, today announced that it has completed its previously announced...

TXMD : 1.1100 (+1.83%)
Pre-Market Brief: Stocks Mixed As Labor Market Strength Weigh On Sentiment

December S&P 500 futures (ESZ22) are trending down -0.30% this morning after three major US benchmark indices closed mixed on Friday as the November payrolls report fueled expectations the Federal Reserve...

ESZ22 : 3,871.47s (-0.66%)
TXMD : 1.1100 (+1.83%)
IOVA : 7.38 (+2.22%)
IMPP : 2.84 (+2.90%)
CLVS : 0.0812 (-5.58%)
UTHR : 359.58 (-0.16%)
SBUX : 87.97 (-0.89%)
TherapeuticsMD Announces Definitive Agreements to License its Products to Mayne Pharma

TherapeuticsMD, Inc. (NASDAQ: TXMD) (“TherapeuticsMD,” “TXMD” or the “Company”), an innovative, leading women’s healthcare company, today announced that it has entered into definitive agreements...

TXMD : 1.1100 (+1.83%)

Business Summary

TherapeuticsMD, Inc. is a specialty pharmaceutical company focused on creating branded prescription, generic prescription and over-the-counter products targeted exclusively for women. It is developing three advanced hormone replacement products designed to alleviate the symptoms of and reduce the health...

See More

Key Turning Points

3rd Resistance Point 1.2333
2nd Resistance Point 1.1967
1st Resistance Point 1.1533
Last Price 1.1100
1st Support Level 1.0733
2nd Support Level 1.0367
3rd Support Level 0.9933

See More

52-Week High 2.7500
Fibonacci 61.8% 2.1006
Fibonacci 50% 1.9000
Fibonacci 38.2% 1.6994
Last Price 1.1100
52-Week Low 1.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar