Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mortgage Backed Securities Vanguard (VMBS)

Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 17,529,144,000
  • Shares Outstanding, K 387,470
  • 60-Month Beta 0.10

Options Overview Details

View History
  • Implied Volatility 7.44% ( +0.40%)
  • Historical Volatility 5.60%
  • IV Percentile 76%
  • IV Rank 45.78%
  • IV High 10.50% on 08/05/24
  • IV Low 4.85% on 03/27/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 6
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 185
  • Open Int (30-Day) 213

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.02 +0.51%
on 12/26/24
46.46 -2.60%
on 12/06/24
-1.00 (-2.17%)
since 11/27/24
3-Month
45.02 +0.51%
on 12/26/24
47.32 -4.37%
on 09/30/24
-2.06 (-4.36%)
since 09/27/24
52-Week
44.04 +2.74%
on 04/16/24
47.59 -4.92%
on 09/17/24
-1.34 (-2.88%)
since 12/27/23

Most Recent Stories

More News
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 45.25 (+0.02%)
LMBS : 48.57 (+0.01%)
XHB : 105.38 (-0.81%)
SPMB : 21.52 (+0.09%)
HOMZ : 45.55 (-0.85%)
ITB : 104.11 (-0.80%)
PKB : 76.49 (-1.37%)
JMBS : 44.16 (+0.05%)
MBB : 91.58 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Mortgage-Backed Securities ETF seeks to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Ginnie Mae II Pool 0.59%
Fannie Mae or Freddie Mac 0.37%
Ginnie Mae II Pool 0.36%
Freddie Mac Pool 0.35%
Fannie Mae Pool 0.32%
Freddie Mac Pool 0.32%
Ginnie Mae II Pool 0.31%
Freddie Mac Pool 0.30%
Fannie Mae Pool 0.29%
Freddie Mac Pool 0.27%

See More

Key Turning Points

3rd Resistance Point 45.60
2nd Resistance Point 45.44
1st Resistance Point 45.34
Last Price 45.25
1st Support Level 45.08
2nd Support Level 44.92
3rd Support Level 44.82

See More

52-Week High 47.59
Fibonacci 61.8% 46.23
Fibonacci 50% 45.82
Fibonacci 38.2% 45.40
Last Price 45.25
52-Week Low 44.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar