Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mortgage Backed Bond ETF SPDR (SPMB)

Mortgage Backed Bond ETF SPDR (SPMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.77 (3.56%)
  • Most Recent Dividend 0.066 on 12/02/24
  • Management Fee 0.05%
  • Sectors:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 44.37% ( +0.11%)
  • Historical Volatility 6.71%
  • IV Percentile 78%
  • IV Rank 89.71%
  • IV High 49.45% on 11/18/24
  • IV Low 0.11% on 01/31/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 410
  • Open Int (30-Day) 325

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.58 +0.14%
on 12/18/24
22.14 -2.39%
on 12/06/24
-0.08 (-0.37%)
since 11/18/24
3-Month
21.58 +0.14%
on 12/18/24
22.66 -4.63%
on 09/19/24
-1.03 (-4.55%)
since 09/18/24
52-Week
20.92 +3.30%
on 04/16/24
22.76 -5.04%
on 09/16/24
-0.23 (-1.05%)
since 12/18/23

Most Recent Stories

More News
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 45.36 (-1.00%)
LMBS : 48.64 (-0.23%)
XHB : 106.99 (-4.41%)
SPMB : 21.61 (-0.87%)
HOMZ : 45.83 (-3.97%)
ITB : 106.15 (-4.09%)
PKB : 76.93 (-4.05%)
JMBS : 44.36 (-0.98%)
MBB : 91.47 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR Portfolio Mortgage Backed Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg Barclays U.S. MBS Index.

See More

Top 10 Holdings

Name % Holdings
SSI US GOV MONEY MARKET CLASS 4.32%
FED HM LN PC POOL SD8454 FR 08/54 FIXED 6 0.80%
FNMA POOL MA4701 FN 08/52 FIXED 4.5 0.73%
FED HM LN PC POOL SD8408 FR 03/54 FIXED 5.5 0.71%
FNMA POOL MA4547 FN 02/52 FIXED 2 0.71%
FNMA POOL MA5445 FN 08/54 FIXED 6 0.67%
FNMA POOL FS2040 FN 02/52 FIXED VAR 0.66%
FED HM LN PC POOL SD8475 FR 11/54 FIXED 5.5 0.63%
FED HM LN PC POOL SD8193 FR 02/52 FIXED 2 0.59%
FED HM LN PC POOL SD8177 FR 11/51 FIXED 2 0.59%

See More

Key Turning Points

3rd Resistance Point 22.10
2nd Resistance Point 21.99
1st Resistance Point 21.80
Last Price 21.61
1st Support Level 21.50
2nd Support Level 21.39
3rd Support Level 21.20

See More

52-Week High 22.76
Fibonacci 61.8% 22.05
Fibonacci 50% 21.84
Fibonacci 38.2% 21.62
Last Price 21.61
52-Week Low 20.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar