Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Mortgage Backed Bond ETF SPDR (SPMB)

Mortgage Backed Bond ETF SPDR (SPMB)
18.50 x 1 21.85 x 4
Post-market by (Cboe BZX)
21.70 +0.03 (+0.14%) 04/23/25 [NYSE Arca]
18.50 x 1 21.85 x 4
Post-market 19.05 -2.65 (-12.21%) 16:21 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.69
Day High
21.88
Open 21.76
Previous Close 21.67 21.67
Volume 588,700 588,700
Avg Vol 1,508,735 1,508,735
Stochastic %K 30.47% 30.47%
Weighted Alpha +1.55 +1.55
5-Day Change -0.10 (-0.46%) -0.10 (-0.46%)
52-Week Range 20.93 - 22.76 20.93 - 22.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.82 (3.79%)
  • Most Recent Dividend 0.068 on 04/01/25
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 26.82% ( -0.10%)
  • Historical Volatility 7.30%
  • IV Percentile 46%
  • IV Rank 53.09%
  • IV High 49.45% on 11/18/24
  • IV Low 1.21% on 08/12/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 85
  • Volume Avg (30-Day) 100
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 550
  • Open Int (30-Day) 621

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.36 +1.57%
on 04/11/25
Period Open: 22.00
22.35 -2.93%
on 04/04/25
-0.30 (-1.36%)
since 03/21/25
3-Month
21.36 +1.57%
on 04/11/25
Period Open: 21.48
22.35 -2.93%
on 04/04/25
+0.22 (+1.02%)
since 01/23/25
52-Week
20.93 +3.68%
on 05/01/24
Period Open: 21.13
22.76 -4.64%
on 09/16/24
+0.57 (+2.70%)
since 04/23/24

Most Recent Stories

More News
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 45.66 (+0.29%)
LMBS : 48.84 (+0.25%)
XHB : 92.05 (-0.15%)
SPMB : 21.70 (+0.14%)
HOMZ : 42.00 (+0.20%)
ITB : 90.51 (-0.14%)
PKB : 66.76 (+1.74%)
JMBS : 44.30 (+0.23%)
MBB : 92.38 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Portfolio Mortgage Backed Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. MBS Index.

See More

Top 10 Holdings

Name % Holdings
SSI US GOV MONEY MARKET CLASS 4.55%
FED HM LN PC POOL SD8475 FR 11/54 FIXED 5.5 0.82%
FED HM LN PC POOL SD8454 FR 08/54 FIXED 6 0.75%
FNMA POOL MA4701 FN 08/52 FIXED 4.5 0.69%
FED HM LN PC POOL SD8408 FR 03/54 FIXED 5.5 0.68%
FNMA POOL MA4547 FN 02/52 FIXED 2 0.67%
FNMA POOL MA5445 FN 08/54 FIXED 6 0.62%
FNMA POOL FS2040 FN 02/52 FIXED VAR 0.57%
FED HM LN PC POOL SD8193 FR 02/52 FIXED 2 0.56%
FED HM LN PC POOL SD8177 FR 11/51 FIXED 2 0.56%

See More

Key Turning Points

3rd Resistance Point 22.02
2nd Resistance Point 21.95
1st Resistance Point 21.83
Last Price 21.70
1st Support Level 21.63
2nd Support Level 21.56
3rd Support Level 21.43

See More

52-Week High 22.76
Fibonacci 61.8% 22.06
Fibonacci 50% 21.84
Last Price 21.70
Fibonacci 38.2% 21.63
52-Week Low 20.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective