Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Mortgage Backed Securities Vanguard (VMBS)

Mortgage Backed Securities Vanguard (VMBS)
45.50 x 1 47.00 x 1
Post-market by (Cboe BZX)
45.66 +0.13 (+0.29%) 04/23/25 [NASDAQ]
45.50 x 1 47.00 x 1
Post-market 45.51 -0.15 (-0.33%) 16:56 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.60
Day High
45.97
Open 45.79
Previous Close 45.53 45.53
Volume 1,043,200 1,043,200
Avg Vol 7,477,560 7,477,560
Stochastic %K 33.74% 33.74%
Weighted Alpha +1.58 +1.58
5-Day Change -0.14 (-0.31%) -0.14 (-0.31%)
52-Week Range 44.06 - 47.59 44.06 - 47.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 19,105,513,600
  • Shares Outstanding, K 418,430
  • 60-Month Beta 0.10

Options Overview Details

View History
  • Implied Volatility 8.78% ( -0.37%)
  • Historical Volatility 7.70%
  • IV Percentile 85%
  • IV Rank 30.85%
  • IV High 15.78% on 04/10/25
  • IV Low 5.65% on 12/11/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 5
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 1.50
  • Today's Open Interest 272
  • Open Int (30-Day) 294

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.85 +1.79%
on 04/11/25
Period Open: 46.22
46.88 -2.61%
on 04/04/25
-0.56 (-1.21%)
since 03/21/25
3-Month
44.85 +1.79%
on 04/11/25
Period Open: 45.26
46.88 -2.61%
on 04/04/25
+0.40 (+0.88%)
since 01/23/25
52-Week
44.06 +3.63%
on 04/25/24
Period Open: 44.52
47.59 -4.06%
on 09/17/24
+1.14 (+2.56%)
since 04/23/24

Most Recent Stories

More News
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 45.66 (+0.29%)
LMBS : 48.84 (+0.25%)
XHB : 92.05 (-0.15%)
SPMB : 21.70 (+0.14%)
HOMZ : 42.00 (+0.20%)
ITB : 90.51 (-0.14%)
PKB : 66.76 (+1.74%)
JMBS : 44.30 (+0.23%)
MBB : 92.38 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Mortgage-Backed Securities ETF seeks to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Fannie Mae or Freddie Mac 0.72%
Fannie Mae or Freddie Mac 0.70%
Fannie Mae or Freddie Mac 0.57%
Ginnie Mae 0.54%
Ginnie Mae II Pool 0.52%
Fannie Mae or Freddie Mac 0.35%
Ginnie Mae II Pool 0.31%
Freddie Mac Pool 0.30%
Ginnie Mae II Pool 0.29%
Freddie Mac Pool 0.28%

See More

Key Turning Points

3rd Resistance Point 46.29
2nd Resistance Point 46.14
1st Resistance Point 45.90
Last Price 45.66
1st Support Level 45.51
2nd Support Level 45.36
3rd Support Level 45.12

See More

52-Week High 47.59
Fibonacci 61.8% 46.24
Fibonacci 50% 45.83
Last Price 45.66
Fibonacci 38.2% 45.41
52-Week Low 44.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective