Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

MBS Ishares ETF (MBB)

MBS Ishares ETF (MBB)
91.92 x 1 93.12 x 1
Pre-market by (Cboe BZX)
92.08 +0.24 (+0.26%) 04/22/25 [NASDAQ]
91.92 x 1 93.12 x 1
Pre-market 92.08 unch (unch) 16:15 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
92.02
Day High
92.53
Open 92.12
Previous Close 91.84 91.84
Volume 3,338,800 3,338,800
Avg Vol 3,130,225 3,130,225
Stochastic %K 30.72% 30.72%
Weighted Alpha +1.02 +1.02
5-Day Change -0.49 (-0.53%) -0.49 (-0.53%)
52-Week Range 89.16 - 96.76 89.16 - 96.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 36,030,905,600
  • Shares Outstanding, K 391,300
  • 60-Month Beta 0.11
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.73 (4.05%)
  • Most Recent Dividend 0.331 on 04/01/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 8.40% ( -1.90%)
  • Historical Volatility 6.46%
  • IV Percentile 88%
  • IV Rank 26.02%
  • IV High 17.66% on 04/04/25
  • IV Low 5.14% on 02/10/25
  • Put/Call Vol Ratio 2.27
  • Today's Volume 36
  • Volume Avg (30-Day) 324
  • Put/Call OI Ratio 2.82
  • Today's Open Interest 8,017
  • Open Int (30-Day) 9,309

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.84 +1.36%
on 04/11/25
Period Open: 93.55
95.05 -3.12%
on 04/04/25
-1.47 (-1.57%)
since 03/21/25
3-Month
90.84 +1.36%
on 04/11/25
Period Open: 91.77
95.05 -3.12%
on 04/04/25
+0.31 (+0.34%)
since 01/22/25
52-Week
89.16 +3.28%
on 04/25/24
Period Open: 89.79
96.76 -4.84%
on 09/16/24
+2.29 (+2.55%)
since 04/22/24

Most Recent Stories

More News
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 45.53 (+0.22%)
LMBS : 48.72 (-0.20%)
XHB : 92.19 (+3.81%)
SPMB : 21.67 (+0.18%)
HOMZ : 41.91 (+3.18%)
ITB : 90.64 (+3.61%)
PKB : 65.62 (+2.66%)
JMBS : 44.20 (+0.09%)
MBB : 92.08 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MBS ETF seeks to track the investment results of an index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The Fund seeks investment results that correspond generally to the price and yield performance, before fees...

See More

Top 10 Holdings

Name % Holdings
BLACKROCK CASH CL INST SL AGENCY 3.49%
FHLMC 30YR UMBS SUPER 0.86%
GNMA2 30YR 0.63%
GNMA2 30YR 0.61%
FHLMC 30YR UMBS SUPER 0.56%
GNMA2 30YR 0.53%
FNMA 30YR UMBS 0.50%
FNMA 30YR UMBS SUPER 0.49%
GNMA2 30YR 0.45%
GNMA2 30YR 0.45%

See More

Key Turning Points

3rd Resistance Point 92.91
2nd Resistance Point 92.72
1st Resistance Point 92.40
Last Price 92.08
1st Support Level 91.89
2nd Support Level 91.70
3rd Support Level 91.38

See More

52-Week High 96.76
Fibonacci 61.8% 93.86
Fibonacci 50% 92.96
Last Price 92.08
Fibonacci 38.2% 92.06
52-Week Low 89.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro