Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MBS Ishares ETF (MBB)

MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 32,901,760,000
  • Shares Outstanding, K 359,700
  • 60-Month Beta 0.11
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.59 (3.92%)
  • Most Recent Dividend 0.307 on 12/02/24
  • Management Fee 0.04%
  • Sectors:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 5.97% ( -1.56%)
  • Historical Volatility 7.05%
  • IV Percentile 6%
  • IV Rank 8.86%
  • IV High 10.05% on 11/07/24
  • IV Low 5.57% on 07/12/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 74
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 4,182
  • Open Int (30-Day) 4,121

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.47 unch
on 12/18/24
94.13 -2.83%
on 12/06/24
-0.76 (-0.82%)
since 11/18/24
3-Month
91.47 unch
on 12/18/24
96.34 -5.06%
on 09/19/24
-4.70 (-4.89%)
since 09/18/24
52-Week
89.16 +2.59%
on 04/25/24
96.76 -5.47%
on 09/16/24
-1.53 (-1.65%)
since 12/18/23

Most Recent Stories

More News
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 45.36 (-1.00%)
LMBS : 48.64 (-0.23%)
XHB : 106.99 (-4.41%)
SPMB : 21.61 (-0.87%)
HOMZ : 45.83 (-3.97%)
ITB : 106.15 (-4.09%)
PKB : 76.93 (-4.05%)
JMBS : 44.36 (-0.98%)
MBB : 91.47 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares MBS ETF seeks to track the investment results of an index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The Fund seeks investment results that correspond generally to the price and yield performance, before fees...

See More

Top 10 Holdings

Name % Holdings
BLACKROCK CASH CL INST SL AGENCY 4.13%
FHLMC 30YR UMBS SUPER 0.89%
GNMA2 30YR 0.77%
UMBS 30YR TBA(REG A) 0.63%
FHLMC 30YR UMBS SUPER 0.58%
GNMA2 30YR 0.55%
FNMA 30YR UMBS SUPER 0.52%
FNMA 30YR UMBS 0.52%
UMBS 30YR TBA(REG A) 0.48%
GNMA2 30YR 0.46%

See More

Key Turning Points

3rd Resistance Point 93.20
2nd Resistance Point 92.86
1st Resistance Point 92.16
Last Price 91.47
1st Support Level 91.12
2nd Support Level 90.78
3rd Support Level 90.08

See More

52-Week High 96.76
Fibonacci 61.8% 93.86
Fibonacci 50% 92.96
Fibonacci 38.2% 92.06
Last Price 91.47
52-Week Low 89.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar