UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Ishares ESG Screened S&P Midcap ETF (XJH)

Ishares ESG Screened S&P Midcap ETF (XJH)
36.18 x 1 43.86 x 1
Pre-market by (Cboe BZX)
39.73 -0.30 (-0.75%) 03/27/25 [NYSE Arca]
36.18 x 1 43.86 x 1
Pre-market 39.73 unch (unch) 20:00 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.52
Day High
40.02
Open 39.78
Previous Close 40.03 40.03
Volume 24,500 24,500
Avg Vol 29,205 29,205
Stochastic %K 79.92% 79.92%
Weighted Alpha -5.31 -5.31
5-Day Change +0.20 (+0.51%) +0.20 (+0.51%)
52-Week Range 37.52 - 46.00 37.52 - 46.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 248,312,500
  • Shares Outstanding, K 6,250
  • 60-Month Beta 1.03
  • Price/Earnings ttm 13.40
  • Annual Dividend & Yield 0.62 (1.55%)
  • Most Recent Dividend 0.099 on 03/18/25
  • Management Fee 0.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.18 +4.05%
on 03/13/25
Period Open: 41.15
41.79 -4.93%
on 03/03/25
-1.42 (-3.46%)
since 02/27/25
3-Month
38.18 +4.05%
on 03/13/25
Period Open: 42.01
44.17 -10.05%
on 01/22/25
-2.28 (-5.44%)
since 12/27/24
52-Week
37.52 +5.89%
on 08/05/24
Period Open: 40.97
46.00 -13.63%
on 11/25/24
-1.24 (-3.03%)
since 03/27/24

Most Recent Stories

More News
Celsius Holdings Stock Soars On $1.8B Alani Nu Acquisition, Q4 Earnings Beat: Retail’s Exuberant

Sentiment on Stocktwits inched up in the ‘extremely bullish’ zone.

CELH : 35.15 (+0.72%)
VXF : 176.64 (-1.16%)
XJH : 39.73 (-0.75%)
VTI : 278.99 (-0.77%)
Celsius Stock Slips On Analyst Downgrade Amid Rising Competition: Retail Mood Dampens

Sentiment on Stocktwits turned ‘bearish’ from ‘bullish’ a week ago.

CELH : 35.15 (+0.72%)
VXF : 176.64 (-1.16%)
XJH : 39.73 (-0.75%)
VTI : 278.99 (-0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares ESG Screened SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities while applying screens for company involvement in controversies and controversial business activities.

See More

Key Turning Points

3rd Resistance Point 40.49
2nd Resistance Point 40.26
1st Resistance Point 39.99
Last Price 39.73
1st Support Level 39.49
2nd Support Level 39.26
3rd Support Level 38.99

See More

52-Week High 46.00
Fibonacci 61.8% 42.76
Fibonacci 50% 41.76
Fibonacci 38.2% 40.76
Last Price 39.73
52-Week Low 37.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies