Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Ishares ESG Screened S&P Midcap ETF (XJH)

Ishares ESG Screened S&P Midcap ETF (XJH)
34.87 -0.57 (-1.61%) 14:54 ET [NYSE Arca]
35.10 x 600 35.25 x 500
Realtime by (Cboe BZX)
35.10 x 600 35.25 x 500
Realtime - - (-) -
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.67
Day High
36.49
Open 34.17
Previous Close 35.44 35.44
Volume 35,790 35,790
Avg Vol 33,465 33,465
Stochastic %K 36.50% 36.50%
Weighted Alpha -16.16 -16.16
5-Day Change -3.65 (-9.35%) -3.65 (-9.35%)
52-Week Range 33.75 - 46.00 33.75 - 46.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 233,904,000
  • Shares Outstanding, K 6,600
  • 60-Month Beta 1.03
  • Price/Earnings ttm 13.40
  • Annual Dividend & Yield 0.53 (1.49%)
  • Most Recent Dividend 0.099 on 03/18/25
  • Management Fee 0.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.75 +4.94%
on 04/07/25
Period Open: 40.26
40.44 -12.42%
on 03/25/25
-4.85 (-12.04%)
since 03/07/25
3-Month
33.75 +4.94%
on 04/07/25
Period Open: 42.00
44.17 -19.81%
on 01/22/25
-6.58 (-15.67%)
since 01/07/25
52-Week
33.75 +4.94%
on 04/07/25
Period Open: 40.22
46.00 -23.00%
on 11/25/24
-4.81 (-11.95%)
since 04/05/24

Most Recent Stories

More News
Celsius Holdings Stock Soars On $1.8B Alani Nu Acquisition, Q4 Earnings Beat: Retail’s Exuberant

Sentiment on Stocktwits inched up in the ‘extremely bullish’ zone.

CELH : 35.10 (-1.24%)
VXF : 153.55 (-1.16%)
XJH : 34.87 (-1.61%)
VTI : 246.88 (-0.64%)
Celsius Stock Slips On Analyst Downgrade Amid Rising Competition: Retail Mood Dampens

Sentiment on Stocktwits turned ‘bearish’ from ‘bullish’ a week ago.

CELH : 35.10 (-1.24%)
VXF : 153.55 (-1.16%)
XJH : 34.87 (-1.61%)
VTI : 246.88 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares ESG Screened SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities while applying screens for company involvement in controversies and controversial business activities.

See More

Key Turning Points

3rd Resistance Point 37.33
2nd Resistance Point 36.70
1st Resistance Point 36.07
Last Price 34.87
1st Support Level 34.81
2nd Support Level 34.18
3rd Support Level 33.55

See More

52-Week High 46.00
Fibonacci 61.8% 41.32
Fibonacci 50% 39.88
Fibonacci 38.2% 38.43
Last Price 34.87
52-Week Low 33.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades