or

Soybean Oil Jan '25 (ZLF25)

45.73s +0.26 (+0.57%) 01/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.73
Day High
45.73
Open 0.00
Previous Close 45.47 45.47
Volume 82 82
Open Interest 59 59
Stochastic %K 98.33% 98.33%
Weighted Alpha +1.31 +1.31
5-Day Change +5.01 (+12.30%) +5.01 (+12.30%)
52-Week Range 37.83 - 49.93 37.83 - 49.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts up 10 to 90 cents/ton, as Soy Oil futures were 110 to 163 points higher on the day. According to a Reuters report, the White House has asked biofuel and oil producers to discuss new biofuel policy. Increasing the blending mandate for renewable diesel and biodiesel has already been an area of agreement.

Weekly Export Sales data show 2024/25 soybean sales totaling 338,469 MT for the week of 3/20, a drop of 4% from last week but still 28.3% largest than the same week last year. Mexico was the largest buyer on the week of 260,900 MT, with 202,300 MT sold to China (mostly switched from unknown). There was 361,400 MT in net reductions for unknown, most of which were switched to a destination. New crop business was a net reduction of 21,906 MT. 

Soybean meal bookings were tallie... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
12/31/24
Expiration Date
01/14/25 (expired)

Seasonal Chart

Soybean Oil Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
321,123 (+8,751)
312,430 (+438)
Non-Commercials - Long / Short
119,091 (+3,030)
128,925 (+11,318)
Producers - Long / Short
167,251 (+3,101)
278,872 (+1,827)
Swap Dealers - Long / Short
130,797 (+6,667)
10,483 (-372)
Managed Money - Long / Short
71,353 (+1,193)
97,778 (+14,299)
Other Reportables - Long / Short
47,738 (+1,837)
31,147 (-2,981)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.07 +17.05%
on 12/26/24
Period Open: 42.61
45.73 unch
on 01/14/25
+3.12 (+7.32%)
since 12/13/24
3-Month
39.07 +17.05%
on 12/26/24
Period Open: 41.96
49.22 -7.09%
on 11/11/24
+3.77 (+8.98%)
since 10/14/24
52-Week
37.83 +20.88%
on 08/16/24
Period Open: 47.49
49.93 -8.41%
on 04/02/24
-1.76 (-3.71%)
since 01/12/24

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 574-2 (-0.95%)
MWK25 : 585-4 (-0.51%)
KEK25 : 560-6 (-0.97%)
ZWK25 : 528-4 (-0.66%)
ZWN25 : 544-0 (-0.59%)
Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.30 (+0.07%)
ZMK25 : 293.6 (-0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-2 (-0.25%)
ZSX25 : 1018-2 (-0.22%)
ZSN25 : 1027-4 (-0.29%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 443-0 (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-4 (-0.56%)
ZCN25 : 455-4 (-0.55%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6707s (+2.12%)
KEK25 : 560-6 (-0.97%)
MWK25 : 585-4 (-0.51%)
KEK25 : 560-6 (-0.97%)
ZSK25 : 1014-2 (-0.25%)
ZCK25 : 447-4 (-0.56%)
ZCK25 : 447-4 (-0.56%)
ZSK25 : 1014-2 (-0.25%)
Soybeans Finding Buyers

We look at our next level of interest for resistance after buyers step in supporting price at the Golden Zone.

ZSK25 : 1014-2 (-0.25%)
Soybeans Rallying with Soybean Oil Support

Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.30 (+0.07%)
ZMK25 : 293.6 (-0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-2 (-0.25%)
ZSX25 : 1018-2 (-0.22%)
ZSN25 : 1027-4 (-0.29%)
Wheat Weakness Continues on Thursday

The wheat market is extending the losses into Thursday’s midday. Chicago SRW futures are down 5 to 6 cents in the front months. Kansas City HRW contracts are 4 to 5 cents lower in the nearbys. MPLS spring...

KEN25 : 574-2 (-0.95%)
MWK25 : 585-4 (-0.51%)
KEK25 : 560-6 (-0.97%)
ZWK25 : 528-4 (-0.66%)
ZWN25 : 544-0 (-0.59%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,073.36 (+0.54%)
GCJ25 : 3,084.5 (+0.77%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 45.73
2nd Resistance Point 45.73
1st Resistance Point 45.73
Last Price 45.73s
1st Support Level 45.73
2nd Support Level 45.73
3rd Support Level 45.73

See More

52-Week High 49.93
Last Price 45.73s
Fibonacci 61.8% 45.31
Fibonacci 50% 43.88
Fibonacci 38.2% 42.45
52-Week Low 37.83

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies