or

Aluminum Jan '25 (ALF25)

2,612.25s +49.25 (+1.92%) 01/29/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Jan 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,612.25
Day High
2,612.25
Open 0.00
Previous Close 2,563.00 2,563.00
Volume 0 0
Open Interest 171 171
Stochastic %K 55.10% 55.10%
Weighted Alpha +12.06 +12.06
5-Day Change -26.25 (-0.99%) -26.25 (-0.99%)
52-Week Range 2,225.50 - 2,832.00 2,225.50 - 2,832.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$3,850/3,500
First Notice Date
12/31/24
Expiration Date
01/29/25 (expired)

Seasonal Chart

Aluminum Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
27,950 (+1,540)
29,466 (+1,240)
Non-Commercials - Long / Short
6,146 (+60)
4,308 (+150)
Producers - Long / Short
12,359 (+965)
22,324 (+1,141)
Swap Dealers - Long / Short
14,812 (+408)
6,363 (-68)
Managed Money - Long / Short
61 (-156)
2,558 (unch)
Other Reportables - Long / Short
6,085 (+216)
1,750 (+150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,458.00 +6.28%
on 01/03/25
Period Open: 2,541.50
2,686.75 -2.77%
on 01/17/25
+70.75 (+2.78%)
since 12/27/24
3-Month
2,422.75 +7.82%
on 11/14/24
Period Open: 2,641.50
2,714.25 -3.76%
on 11/07/24
-29.25 (-1.11%)
since 10/29/24
52-Week
2,225.50 +17.38%
on 07/30/24
Period Open: 2,333.25
2,832.00 -7.76%
on 05/30/24
+279.00 (+11.96%)
since 01/29/24

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 104.260s (+0.05%)
GCM25 : 3,145.0 (-0.03%)
SIK25 : 34.360 (+0.15%)
^USDJPY : 149.811 (+0.13%)
^EURUSD : 1.07996 (+0.08%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,117.4 (-0.05%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0410 (+0.12%)
GCJ25 : 3,117.4 (-0.05%)
SIK25 : 34.360 (+0.15%)
OJK25 : 258.20s (+6.02%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 104.260s (+0.05%)
GCM25 : 3,145.0 (-0.03%)
SIK25 : 34.360 (+0.15%)
^USDJPY : 149.811 (+0.13%)
^EURUSD : 1.07996 (+0.08%)
Gold Is In The Final Stages Of Its Decade-Long Rally

Gold has now increased almost three-fold from the lows struck in 2015. And, while I do think we can still see higher levels over the coming year or so in the gold market, I am starting to see signs that...

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.49s (-0.37%)
LGM25 : 2.2891s (+0.38%)
$VSTX : 21.09 (-4.79%)
GCJ25 : 3,117.4 (-0.05%)
P3Y00 : 2,517.73s (-0.71%)
TGK25 : 42.450s (+4.38%)
DVJ25 : 20.05s (-4.52%)
One Quarter in the Books for 2025 - What’s Next for Stocks and Commodities?

As the Q1 stocks and commodities markets have been controlled by tariff news, traders try to find opportunities to invest in.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 104.260s (+0.05%)
GCM25 : 3,144.5 (-0.05%)
SIK25 : 34.360 (+0.15%)
^USDJPY : 149.814 (+0.13%)
^EURUSD : 1.07994 (+0.07%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 104.260s (+0.05%)
GCM25 : 3,144.5 (-0.05%)
SIK25 : 34.360 (+0.15%)
^USDJPY : 149.814 (+0.13%)
^EURUSD : 1.07994 (+0.07%)
Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Looking to Buy July Silver Futures? Here Are the Levels to Watch for the Safe-Haven Play.

With safe-haven demand supporting the silver market, the precious metal could present a significant buying opportunity.

SIN25 : 34.680 (+0.13%)
GCN25 : 3,158.4s (-0.13%)
Dollar Declines on Weak US Economic News

The dollar index (DXY00 ) Friday fell by -0.29%. The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.260s (+0.05%)
GCM25 : 3,144.5 (-0.05%)
SIK25 : 34.360 (+0.15%)
^USDJPY : 149.814 (+0.13%)
^EURUSD : 1.07994 (+0.07%)
Dollar Turns Lower as US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.32%. The dollar gave up an early advance today and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.260s (+0.05%)
GCM25 : 3,144.5 (-0.05%)
SIK25 : 34.360 (+0.15%)
^USDJPY : 149.814 (+0.13%)
^EURUSD : 1.07994 (+0.07%)
Precious Metals Breakout! - Silver Squeeze Underway?

Precious metals surge as silver squeezes higher—momentum building or a breakout fake-out? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.260s (+0.05%)
GCM25 : 3,144.5 (-0.05%)
SIK25 : 34.360 (+0.15%)
^USDJPY : 149.814 (+0.13%)
^EURUSD : 1.07994 (+0.07%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.260s (+0.05%)
GCM25 : 3,144.5 (-0.05%)
SIK25 : 34.360 (+0.15%)
^USDJPY : 149.814 (+0.13%)
^EURUSD : 1.07994 (+0.07%)
New Price Targets & ETF Inflows Drive Gold to Record Highs!

New price targets and surging ETF inflows push gold to record highs! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,612.25
2nd Resistance Point 2,612.25
1st Resistance Point 2,612.25
Last Price 2,612.25s
1st Support Level 2,612.25
2nd Support Level 2,612.25
3rd Support Level 2,612.25

See More

52-Week High 2,832.00
Last Price 2,612.25s
Fibonacci 61.8% 2,600.32
Fibonacci 50% 2,528.75
Fibonacci 38.2% 2,457.18
52-Week Low 2,225.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies