or

Aluminum Oct '24 (ALV24)

2,606.00s +15.50 (+0.60%) 10/29/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 29th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,606.00
Day High
2,606.00
Open 0.00
Previous Close 2,590.50 2,590.50
Volume 0 0
Open Interest 104 104
Stochastic %K 86.33% 86.33%
Weighted Alpha +12.88 +12.88
5-Day Change +31.50 (+1.22%) +31.50 (+1.22%)
52-Week Range 2,156.00 - 2,792.00 2,156.00 - 2,792.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$3,850/3,500
First Notice Date
09/30/24
Expiration Date
10/29/24 (expired)

Seasonal Chart

Aluminum Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
22,818 (+1,434)
26,165 (+1,940)
Non-Commercials - Long / Short
7,149 (+701)
3,771 (+225)
Producers - Long / Short
7,643 (+613)
18,766 (+1,567)
Swap Dealers - Long / Short
14,576 (+764)
6,800 (+316)
Managed Money - Long / Short
1,675 (+585)
2,641 (+225)
Other Reportables - Long / Short
5,474 (+116)
1,130 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,463.00 +5.81%
on 10/09/24
Period Open: 2,579.00
2,629.00 -0.87%
on 10/25/24
+27.00 (+1.05%)
since 09/27/24
3-Month
2,156.00 +20.87%
on 07/30/24
Period Open: 2,207.50
2,629.00 -0.87%
on 10/25/24
+398.50 (+18.05%)
since 07/29/24
52-Week
2,156.00 +20.87%
on 07/30/24
Period Open: 2,313.25
2,792.00 -6.66%
on 05/29/24
+292.75 (+12.66%)
since 10/27/23

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 109.003 (-0.31%)
GCG25 : 2,748.1 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.346 (+0.03%)
^EURUSD : 1.03259 (+0.53%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 109.003 (-0.31%)
GCG25 : 2,748.1 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.346 (+0.03%)
^EURUSD : 1.03259 (+0.53%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 109.003 (-0.31%)
GCG25 : 2,748.1 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.346 (+0.03%)
^EURUSD : 1.03259 (+0.53%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 109.003 (-0.31%)
GCG25 : 2,748.1 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.346 (+0.03%)
^EURUSD : 1.03259 (+0.53%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Silver’s Upside Target: Almost There

We’re almost at the targets – in case of multiple markets. And we got other signs, too. The trend is likely about to change.

1 ETF to Buy Hand Over Fist as the 10-Year Yield Hovers Near 5%

Goldman Sachs is sticking to its forecast of gold reaching $3,000 per ounce, making this ETF a dazzling investment.

GCG25 : 2,748.1 (-0.02%)
$SPX : 5,996.66 (+1.00%)
GLD : 249.27 (-0.53%)
ZNH25 : 108-110 (-0.19%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 109.003 (-0.31%)
GCG25 : 2,748.1 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.346 (+0.03%)
^EURUSD : 1.03259 (+0.53%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 109.003 (-0.31%)
GCG25 : 2,748.1 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.346 (+0.03%)
^EURUSD : 1.03259 (+0.53%)
Precious Metals Surge Overnight! Can it Hold? CPI @ 7:30

Precious metals surge overnight—can the rally hold? All eyes on CPI at 7:30! Phil Streible dives into the market reaction and key levels in today’s Metals Minute. Don’t miss it!

Five Macro Factors to Monitor in 2025

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.998 (-0.32%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.361 (+0.04%)
^EURUSD : 1.03260 (+0.53%)
Silver’s Time to Shine Is Here – Get Ready

Silver tends to outperform the rest of the precious metals sector close to the end of a given rally. We’re not there YET.

Dollar Weakens on Bloomberg Tariff Report and Dovish US PPI

The dollar index (DXY00 ) today is down by -0.43%. The dollar is under pressure today on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.998 (-0.32%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.361 (+0.04%)
^EURUSD : 1.03260 (+0.53%)
Bidding War Alert: Is U.S. Steel Stock a Buy, Sell, or Hold as Buyers Emerge?

U.S. Steel stock surged 6% as Cleveland-Cliffs and Nucor consider a joint takeover bid

HVG25 : 741.00s (-0.27%)
$SPX : 5,996.66 (+1.00%)
NPSCY : 6.5574 (+1.98%)
X : 36.04 (+0.67%)
XMG25 : 1,752.0s (-0.45%)
CLF : 10.27 (-1.44%)
IPUG25 : N/A (N/A)
NUE : 124.53 (+0.95%)
Precious Metals Snap Back Overnight! Can The Rally Hold?

Precious metals snap back overnight—can the rally hold? Phil Streible breaks down the rebound and key levels to watch in today’s Metals Minute. Tune in!

Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 108.998 (-0.32%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.361 (+0.04%)
^EURUSD : 1.03260 (+0.53%)
Dollar Climbs and Gold Slides on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.29% and posted a new 2-year high. The dollar has carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances...

DXY00 : 108.998 (-0.32%)
GCG25 : 2,748.2 (-0.02%)
SIH25 : 31.085 (-0.18%)
^USDJPY : 156.361 (+0.04%)
^EURUSD : 1.03260 (+0.53%)
Precious Metals Crash Overnight! - Here's The Drivers

Precious metals crash overnight—what’s behind the sharp move? Phil Streible dives into the drivers and key levels in today’s Metals Minute. Don’t miss it!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,606.00
2nd Resistance Point 2,606.00
1st Resistance Point 2,606.00
Last Price 2,606.00s
1st Support Level 2,606.00
2nd Support Level 2,606.00
3rd Support Level 2,606.00

See More

52-Week High 2,792.00
Last Price 2,606.00s
Fibonacci 61.8% 2,549.05
Fibonacci 50% 2,474.00
Fibonacci 38.2% 2,398.95
52-Week Low 2,156.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends