Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cheese Cash-Settled Jul '17 (BJN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
07/31/17 (expired)

Seasonal Chart

Cheese Cash-Settled Jul '17
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5410 +0.32%
on 07/10/17
1.5800 -2.15%
on 07/03/17
-0.0260 (-1.65%)
since 06/30/17
3-Month
1.5410 +0.32%
on 07/10/17
1.7450 -11.40%
on 05/26/17
-0.0940 (-5.73%)
since 04/28/17
52-Week
1.5410 +0.32%
on 07/10/17
1.8310 -15.57%
on 12/13/16
-0.1860 (-10.74%)
since 07/29/16

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Pops with Help from Higher Cash Trade

Live cattle futures ended Thursday with contracts rallying off of early weakness, up 15 cents to $1.05. This morning’s Central Stockyards FCE online auction showed no sales on the 1,100 head. Bids ranged...

LEG25 : 185.650s (+0.08%)
LEV24 : 184.100s (+0.57%)
LEZ24 : 184.825s (+0.27%)
GFU24 : 245.400s (+0.01%)
GFV24 : 246.925s (+0.37%)
GFX24 : 244.975s (+0.38%)
Hogs Pull Back Heading into Hogs & Pigs Report

Lean hog futures closed with 10 to 97 cent losses prior to the quarterly NASS report on Thursday. The national average base hog price was reported at $78.18 on Thursday afternoon, up $1.14 from the previous...

HEV24 : 82.025s (-0.55%)
HEZ24 : 73.925s (-1.30%)
HEG25 : 77.825s (-1.02%)
Shootin' the Bull about unexplainable price action

Price action today is pretty much unexplainable, without some conspiracy theories.

Cold Storage

Cold Storage - 2024-09-26

YKX24 : 16,815s (-1.49%)
HEZ24 : 73.925s (-1.30%)
GFX24 : 244.975s (+0.38%)
OJX24 : 475.30s (-2.83%)
BDV24 : 287.0500s (-1.53%)
LEZ24 : 184.825s (+0.27%)
Hogs and Pigs

Hogs and Pigs - 2024-09-26

YKX24 : 16,815s (-1.49%)
HEZ24 : 73.925s (-1.30%)
Grain and Livestock Markets Flay Around in Thursday's Trade

It was a choppy day in the grain and livestock markets as traders gear up for next week's quarterly report.

Hogs Falling Ahead of Hogs & Pigs Report

Lean hog futures are heading into the quarterly NASS report with contracts down 97 cents to $2.10. The national average base hog price was reported at $77.76 on Wednesday afternoon, up $1.43 from the...

HEV24 : 82.025s (-0.55%)
HEZ24 : 73.925s (-1.30%)
HEG25 : 77.825s (-1.02%)
Cattle Mixed, as Cash Trade Kicks Off and Boxed Beef Weakens

Live cattle futures are showing mixed action at midday, with nearby October up 45 cents and other contracts steady to 32 cents lower. This morning’s Central Stockyards FCE online auction showed no sales...

LEG25 : 185.650s (+0.08%)
LEV24 : 184.100s (+0.57%)
LEZ24 : 184.825s (+0.27%)
GFU24 : 245.400s (+0.01%)
GFV24 : 246.925s (+0.37%)
GFX24 : 244.975s (+0.38%)
Are Livestock Markets Running Out of Momentum?

Cattle and hog markets have had a nice run higher over the last two weeks, will the rally continue or has the market reached resistance?

Cattle Look to Thursday Trade as Boxed Beef Collapses

Live cattle futures saw mixed trade on Wednesday with front months down 7 to 15 cents and deferreds 5 to 25 cents higher. Cash trade has yet to get kicked off this week, with Wednesday morning’s Central...

LEG25 : 185.650s (+0.08%)
LEV24 : 184.100s (+0.57%)
LEZ24 : 184.825s (+0.27%)
GFU24 : 245.400s (+0.01%)
GFV24 : 246.925s (+0.37%)
GFX24 : 244.975s (+0.38%)

Key Turning Points

3rd Resistance Point 1.5477
2nd Resistance Point 1.5473
1st Resistance Point 1.5467
Last Price 1.5460s
1st Support Level 1.5457
2nd Support Level 1.5453
3rd Support Level 1.5447

See More

52-Week High 1.8310
Fibonacci 61.8% 1.7202
Fibonacci 50% 1.6860
Fibonacci 38.2% 1.6518
Last Price 1.5460s
52-Week Low 1.5410

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar