or

Class III Milk Oct '24 (DLV24)

22.85s +0.12 (+0.53%) 10/30/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Oct 30th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.85
Day High
22.85
Open 0.00
Previous Close 22.73 22.73
Volume 0 0
Open Interest 0 0
Stochastic %K 86.46% 86.46%
Weighted Alpha +24.44 +24.44
5-Day Change +0.10 (+0.44%) +0.10 (+0.44%)
52-Week Range 18.12 - 24.46 18.12 - 24.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
10/29/24
Expiration Date
10/30/24 (expired)

Seasonal Chart

Class III Milk Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
15,418 (+366)
12,099 (+785)
Non-Commercials - Long / Short
4,220 (+510)
5,616 (-220)
Producers - Long / Short
8,635 (+92)
8,934 (+585)
Swap Dealers - Long / Short
4,740 (+111)
1,122 (+37)
Managed Money - Long / Short
2,289 (+694)
232 (-265)
Other Reportables - Long / Short
1,931 (-184)
5,384 (+45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.44 +1.83%
on 10/07/24
Period Open: 23.31
23.43 -2.48%
on 10/01/24
-0.46 (-1.97%)
since 09/30/24
3-Month
20.22 +13.01%
on 08/05/24
Period Open: 21.45
24.46 -6.58%
on 09/20/24
+1.40 (+6.53%)
since 07/30/24
52-Week
18.12 +26.10%
on 01/24/24
Period Open: 18.73
24.46 -6.58%
on 09/20/24
+4.12 (+22.00%)
since 10/30/23

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1034-0s (+1.47%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Hogs Fall Lower on Friday

Lean hog futures fell back 65 cents to $2.22 on the Friday session, with Feb slipping down $1.425 on the week. The national average base hog negotiated price was reported at $78.50 on Friday afternoon,...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Cattle Close Mixed on Friday

Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday. Cash trade this week came in at $200-201 in the South, with...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Cattle Gameplan February 2025

Hedging Opportunity

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Cattle Back Higher on Friday

Live cattle futures are back up 45 to 95 cents so far on Friday. Cash trade this week came in at $200-201 in the South, with sales reported of $202-205 on NE. Feeder cattle futures are 30 to 85 cents higher...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Hogs Falling on Friday

Lean hog futures are trading with Friday losses of 80 cents to $2. The national average base hog negotiated price was reported at $78.08 on Friday morning, down $2.36 from the day prior. The CME Lean Hog...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
What is Pushing Cattle Prices Higher?

Live and feeder cattle prices reached new record highs in 2024, and the bullish price action continued in early 2025. Beef prices have risen over the past weeks despite the off-season demand during winter....

GFH25 : 268.050s (+0.12%)
COW : 39.87 (-1.81%)
LEG25 : 196.750s (+0.08%)
EQT Corporation Earnings Preview: What to Expect

EQT Corporation will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLE : 93.96 (+0.77%)
$SPX : 5,996.66 (+1.00%)
EQT : 52.96 (-1.52%)
$6 Billion Tax Credits to Power America’s Clean Energy Future

The U.S. is boosting clean energy with $6 billion in tax credits under the Inflation Reduction Act’s §48C program, funding over 140 projects in manufacturing, recycling, and industrial decarbonization....

AI and Clean Tech: A Revolution in Renewable Realms

AI is transforming clean tech by improving renewable energy systems, grid management, and battery performance. It enhances forecasting, real-time maintenance, and operational efficiency for wind, solar,...

2025: The Year Clean Energy Dominates with Record $670 Billion Investment, Trumping Oil & Gas

2025 marks a pivotal year as cleantech investments surpass oil and gas, driven by solar PV, onshore wind, and solar-plus-storage systems. China leads in renewables, while AI enhances grid efficiency and...

Crude Prices End Lower on Speculation US Will Ease Russian Crude Sanctions

February WTI crude oil (CLG25 ) Thursday closed down -1.36 (-1.70%), and February RBOB gasoline (RBG25 ) closed down -0.0357 (-1.65%). Crude and gasoline prices retreated Thursday on speculation that President-elect...

CLH25 : 77.50 (+0.14%)
RBH25 : 2.1545 (+0.49%)
Nat-Gas Prices Rally on Frigid US Temps and Tighter Supplies

February Nymex natural gas (NGG25 ) on Thursday closed up by +0.175 (+4.29%). Feb nat-gas prices Thursday settled sharply higher and are modestly below Monday's 1-year nearest-futures high. The outlook...

NGH25 : 3.404 (-2.16%)
Energy Commodities Q4 and 2024- Where are they Heading in 2025?

Traditional energy commodities and ethanol moved higher in Q4 and 2024. U.S. natural gas futures led the sector on the upside in the year ending December 31, 2024. As the energy sector heads into 2025,...

CLG25 : 78.01 (+0.17%)
LUG25 : 109.50 (+1.86%)
RBG25 : 2.1247 (+0.59%)
HOG25 : 2.6557 (+1.32%)
FLG25 : 1.73750s (-0.43%)
NGG25 : 3.789 (-4.03%)
QAH25 : 80.83 (+0.05%)
Crude Prices Fall on the Prospect of Trump Easing Sanctions on Russian Crude

February WTI crude oil (CLG25 ) today is down -1.76 (-2.20%), and February RBOB gasoline (RBG25 ) is down -0.0582 (-2.70%). Crude and gasoline prices today are moderately lower, based on the prospect that...

CLH25 : 77.50 (+0.14%)
RBH25 : 2.1545 (+0.49%)
WTI Crude Surges Above $80: Is Bullish Momentum Here to Stay?

WTI Crude Oil surges above $80, hitting a 5-month high as freight costs climb and crude draws outpace expectations. Key resistance at $80.14 could define today’s momentum. Settlement above or below $79.59...

WEC Energy’s Q4 2024 Earnings: What to Expect

WEC Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLU : 78.84 (+0.14%)
WEC : 99.03 (+0.65%)
$SPX : 5,996.66 (+1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.85
2nd Resistance Point 22.85
1st Resistance Point 22.85
Last Price 22.85s
1st Support Level 22.85
2nd Support Level 22.85
3rd Support Level 22.85

See More

52-Week High 24.46
Last Price 22.85s
Fibonacci 61.8% 22.04
Fibonacci 50% 21.29
Fibonacci 38.2% 20.54
52-Week Low 18.12

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends