or

Crude Oil WTI Mar '16 (CLH16)

31.48s +1.84 (+6.21%) 02/22/16 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 22nd, 2016
Day Low
29.48
Day High
32.05
Open 29.72
Previous Close 29.64 29.64
Volume 21,222 21,222
Open Interest 18,966 18,966
Stochastic %K 57.53% 57.53%
Weighted Alpha -52.37 -52.37
5-Day Change +2.04 (+6.93%) +2.04 (+6.93%)
52-Week Range 26.05 - 65.61 26.05 - 65.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25) closed down -0.0165 (-0.79%).

Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs and settled moderately lower.  Wednesday's stronger dollar is bearish for energy prices.  

Crude also came under pressure Wednesday after Kazakhstan's energy minister said it wouldn't cut its crude production levels and will prioritize national interests over those of OPEC+ when deciding on oil production levels, which risks angering Saudi Arabia.  Saudi Arabia could boost its crude production to reduce crude prices and punish those OPEC+ members that produce above their assigned limits, further flooding the global markets with crude.  

Losses in crude oil deepened Wednesday after Reuters reported that several OPEC+ members would suggest accelerating oil output hikes in June for a second consecutive month.   OPEC+ members will meet on May 5 to discuss the June output... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,618/6,017
First Notice Date
02/24/16
Expiration Date
02/22/16 (expired)

Seasonal Chart

Crude Oil WTI Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
766,976 (-43,235)
920,691 (-38,079)
Non-Commercials - Long / Short
311,402 (-5,886)
165,032 (-12,661)
Producers - Long / Short
636,108 (-40,805)
343,321 (-35,467)
Swap Dealers - Long / Short
34,738 (-2,416)
481,240 (-2,598)
Managed Money - Long / Short
179,562 (+23,895)
99,649 (-7,479)
Other Reportables - Long / Short
131,840 (-29,781)
65,383 (-5,182)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.05 +20.84%
on 02/11/16
Period Open: 32.19
34.82 -9.59%
on 01/28/16
-0.71 (-2.21%)
since 01/22/16
3-Month
26.05 +20.84%
on 02/11/16
Period Open: 44.23
45.93 -31.46%
on 11/24/15
-12.75 (-28.83%)
since 11/20/15
52-Week
26.05 +20.84%
on 02/11/16
Period Open: 60.19
65.61 -52.02%
on 05/06/15
-28.71 (-47.70%)
since 02/20/15

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...

CLM25 : 62.76 (+0.79%)
RBM25 : 2.0823 (+0.39%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.115 (-1.55%)
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.76 (+0.79%)
RBM25 : 2.0823 (+0.39%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.24 (-0.18%)
$SPX : 5,375.86 (+1.67%)
DVN : 31.08 (-0.38%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.76 (+0.79%)
RBM25 : 2.0823 (+0.39%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.115 (-1.55%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.76 (+0.79%)
RBM25 : 2.0823 (+0.39%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 250.74 (+5.37%)
F : 9.78 (+1.35%)
GM : 45.84 (+1.51%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.33 (+0.42%)
LNT : 61.23 (+0.33%)
$SPX : 5,375.86 (+1.67%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,341.2 (+1.43%)
CLK25 : 64.31s (+1.95%)
HGK25 : 4.8540 (+0.22%)
HGJ25 : 4.8355s (-0.72%)
SIK25 : 33.395 (-0.45%)
SIK25 : 33.395 (-0.45%)
GCM25 : 3,341.2 (+1.43%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.529 (-0.32%)
GCM25 : 3,341.2 (+1.43%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.638 (-0.56%)
^EURUSD : 1.13583 (+0.39%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,362s (+2.00%)
P8Y00 : 15,662.00s (-0.13%)
DVK25 : 22.95 (unch)
TGK25 : 33.890 (-0.79%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.529 (-0.32%)
GCM25 : 3,341.2 (+1.43%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.638 (-0.56%)
^EURUSD : 1.13583 (+0.39%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.529 (-0.32%)
GCM25 : 3,341.2 (+1.43%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.638 (-0.56%)
^EURUSD : 1.13583 (+0.39%)
Is The Most Crowded Trade a Bubble? – Gold Outflows

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.529 (-0.32%)
GCM25 : 3,341.2 (+1.43%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.638 (-0.56%)
^EURUSD : 1.13583 (+0.39%)
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 19.06 (-4.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 33.57
1st Resistance Point 32.53
Last Price 31.48s
1st Support Level 29.96
2nd Support Level 28.43
3rd Support Level N/A

See More

52-Week High 65.61
Fibonacci 61.8% 50.50
Fibonacci 50% 45.83
Fibonacci 38.2% 41.16
Last Price 31.48s
52-Week Low 26.05

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective