or

High Grade Copper May '25 (HGK25)

4.7100s -0.0975 (-2.03%) 03/07/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.6805
Day High
4.7955
Open 4.7755
Previous Close 4.8075 4.8075
Volume 53,004 53,004
Open Interest 128,993 128,993
Stochastic %K 71.09% 71.09%
Weighted Alpha +18.32 +18.32
5-Day Change +0.1620 (+3.56%) +0.1620 (+3.56%)
52-Week Range 3.9605 - 5.0895 3.9605 - 5.0895
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,150/6,500
First Notice Date
04/30/25 (52 days)
Expiration Date
05/28/25 (80 days)

Seasonal Chart

High Grade Copper May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 4, 2025

View Chart Details
Commercials - Long / Short
70,271 (+2,030)
86,460 (-4,389)
Non-Commercials - Long / Short
88,987 (-2,770)
75,975 (+3,240)
Producers - Long / Short
22,485 (+361)
59,859 (-5,209)
Swap Dealers - Long / Short
38,835 (+559)
17,650 (-290)
Managed Money - Long / Short
64,740 (-5,844)
55,838 (+3,911)
Other Reportables - Long / Short
24,247 (+3,074)
20,137 (-671)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.5115 +4.40%
on 02/28/25
Period Open: 4.6320
4.8850 -3.58%
on 02/14/25
+0.0780 (+1.68%)
since 02/07/25
3-Month
4.0385 +16.63%
on 01/02/25
Period Open: 4.2240
4.8850 -3.58%
on 02/14/25
+0.4860 (+11.51%)
since 12/06/24
52-Week
3.9605 +18.92%
on 03/08/24
Period Open: 3.9905
5.0895 -7.46%
on 05/20/24
+0.7195 (+18.03%)
since 03/07/24

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slips on a Dovish US Feb Payroll Report

The dollar index (DXY00 ) Friday fell by -0.20% and posted a 4-month low. The dollar has fallen every day this week and remains under pressure due to the negative impact of US tariffs on the US economy....

DXY00 : 103.838s (-0.22%)
GCJ25 : 2,914.1s (-0.43%)
SIK25 : 32.809s (-1.59%)
^USDJPY : 148.034 (+0.03%)
^EURUSD : 1.08335 (+0.45%)
Is the Dollar Index Going to Plunge?

The dollar index measures the U.S. currency against the other leading world reserve foreign exchange instruments. After reaching the highest level since November 2022 in January 2025, the index has moved...

$DXY : 103.83 (-0.29%)
GCJ25 : 2,914.1s (-0.43%)
Dollar Falls on Tariff Concerns and a Dovish US Feb Payroll Report

The dollar index (DXY00 ) today is down by -0.31% at a 4-month low. The dollar has fallen every day this week and remains under pressure due to the negative impact of US tariffs on the US economy. Losses...

DXY00 : 103.838s (-0.22%)
GCJ25 : 2,914.1s (-0.43%)
SIK25 : 32.809s (-1.59%)
^USDJPY : 148.034 (+0.03%)
^EURUSD : 1.08335 (+0.45%)
Precious Metals Brace for Volatility -Jobs, Powell & Trump!

Precious metals brace for volatility with key events ahead, including jobs data, Powell’s testimony, and Trump’s influence on the markets. Phil Streible breaks it all down in today’s Metals Minute—tune...

Phil Streible on navigating futures and commodities in volatile markets!

Phil Streible talks about how to trade the volatility in futures and commodities

Economic Concerns from Tariffs Undercut the Dollar

The dollar index (DXY00 ) Thursday fell by -0.21% and posted a 4-month low. The dollar is under pressure because of the negative impact of US tariffs on the US economy. Also, the euro’s strength weighed...

DXY00 : 103.838s (-0.22%)
GCJ25 : 2,914.1s (-0.43%)
SIK25 : 32.809s (-1.59%)
^USDJPY : 148.034 (+0.03%)
^EURUSD : 1.08335 (+0.45%)
Why is Palladium Struggling at the $1,000 Level?

Palladium is a rare precious metal that comes primarily from Russia and South Africa. After reaching a high of $3,425 per ounce in early 2022, the price plunged and was trading on either side of $1,000...

PALL : 86.96 (+0.76%)
PAM25 : 955.50s (+0.40%)
Dollar Extends This Week’s Losses as the Euro and Yen Advance

The dollar index (DXY00 ) today is down by -0.44%. The dollar extended this week’s slide to a 4-month low. The dollar is under pressure because of the negative impact of US tariffs on the US economy....

DXY00 : 103.838s (-0.22%)
GCJ25 : 2,914.1s (-0.43%)
SIK25 : 32.809s (-1.59%)
^USDJPY : 148.034 (+0.03%)
^EURUSD : 1.08335 (+0.45%)
Precious Metals Give Up Gains Overnight! What Happened?

Precious metals retreat overnight after giving up gains—was it profit-taking or a shift in sentiment? Phil Streible breaks it down in today’s Metals Minute—tune in!

Dollar Falls on Fears of Hit to US Economy from Tariffs

The dollar index (DXY00 ) Wednesday fell by -1.38% and posted a 3-3/4 month low. The dollar was undercut by concern about the negative impact of US tariffs on the US economy. Also, strength in the euro...

DXY00 : 103.838s (-0.22%)
GCJ25 : 2,914.1s (-0.43%)
SIK25 : 32.809s (-1.59%)
^USDJPY : 148.034 (+0.03%)
^EURUSD : 1.08335 (+0.45%)
Silver's March Momentum: A Seasonal Boost on the Horizon?

Gold has surged 40% over the past year, setting new records, while silver lags behind its 2011 range. Historically, silver gains momentum in March, and Bill Baruch of Blue Line Futures explains why this...

Dollar Retreats on Growth Risk From US Tariffs

The dollar index (DXY00 ) today is down by -1.13% and tumbled to a 3-3/4 month low. Concern about the negative impact of US tariffs on the US economy is undercutting the dollar. Also, strength in the...

DXY00 : 103.838s (-0.22%)
GCJ25 : 2,914.1s (-0.43%)
SIK25 : 32.809s (-1.59%)
^USDJPY : 148.034 (+0.03%)
^EURUSD : 1.08335 (+0.45%)
Long-Term Outlook for a Silver Squeeze -Futures Test $33

Silver futures test $33 as traders eye the potential for a long-term squeeze. Can momentum sustain, or is resistance ahead? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Sinks on US Tariffs and Euro Strength

The dollar index (DXY00 ) Tuesday fell by -1.06%. The dollar on Tuesday extended Monday’s losses to a 2-3/4 month low. The dollar fell on concern that US tariffs will spark a trade war that undercuts...

DXY00 : 103.838s (-0.22%)
GCJ25 : 2,914.1s (-0.43%)
SIK25 : 32.809s (-1.59%)
^USDJPY : 148.034 (+0.03%)
^EURUSD : 1.08335 (+0.45%)
What is Gold’s Next Upside Target?

Gold’s rally continues in early March 2025 after the yellow precious metal rose to a new high over the $2,900 per ounce level in February. The bull market that began in 1999 at bear $250 per ounce remains...

GCJ25 : 2,914.1s (-0.43%)
GLD : 268.39 (+0.05%)
Dollar Weakens as Escalating Global Trade Tensions Fuel Growth Concerns

The dollar index (DXY00 ) today is down by -0.51%. The dollar today extended Monday’s losses to a 2-3/4 month low. Concerns that US tariffs will spark a trade war that undercuts economic growth are...

DXY00 : 103.838s (-0.22%)
GCJ25 : 2,914.1s (-0.43%)
SIK25 : 32.809s (-1.59%)
^USDJPY : 148.034 (+0.03%)
^EURUSD : 1.08335 (+0.45%)
Precious Metals Rise on Safe-Haven Buying! Record Highs?

Safe-haven demand drives precious metals higher—are new record highs on the horizon? Phil Streible breaks it down in today’s Metals Minute. Tune in now!

Reaction to Tariffs Was as Expected

Early Tuesday morning finds continued buying in gold and selling in Grains.

GCJ25 : 2,914.1s (-0.43%)
Dollar Tumbles on Euro Strength and Weak US Economic News

The dollar index (DXY00 ) on Monday fell by -0.87%. Monday’s strength in EUR/USD undercut the dollar as stronger-than-expected Eurozone economic news boosted European government bond yields. The dollar...

DXY00 : 103.838s (-0.22%)
GCJ25 : 2,914.1s (-0.43%)
SIK25 : 32.809s (-1.59%)
^USDJPY : 148.034 (+0.03%)
^EURUSD : 1.08335 (+0.45%)
Commodity Market Roundup- February’s Top Performers and Underperformers

Natural gas led the way on the upside in February, while FCOJ futures posted the most significant decline. Gold and Arabica coffee futures reached new record highs before correcting, while cryptocurrencies...

KCK25 : 384.40s (-0.71%)
NGJ25 : 4.399s (+2.25%)
GCJ25 : 2,914.1s (-0.43%)
OJK25 : 298.40s (+2.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.8918
2nd Resistance Point 4.8437
1st Resistance Point 4.7768
Last Price 4.7100s
1st Support Level 4.6618
2nd Support Level 4.6137
3rd Support Level 4.5468

See More

52-Week High 5.0895
Last Price 4.7100s
Fibonacci 61.8% 4.6582
Fibonacci 50% 4.5250
Fibonacci 38.2% 4.3918
52-Week Low 3.9605

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights