or

High Grade Copper May '25 (HGK25)

4.9235 -0.1170 (-2.32%) 05:00 CT [COMEX]
4.9230 x 1 4.9240 x 3
underlying price ()
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.8280
Day High
5.0000
Open 5.0000
Previous Close 5.0405 5.0405
Volume 27,482 27,482
Open Interest 113,067 113,067
Stochastic %K 31.44% 31.44%
Weighted Alpha +16.99 +16.99
5-Day Change -0.1860 (-3.63%) -0.1860 (-3.63%)
52-Week Range 4.0385 - 5.3740 4.0385 - 5.3740
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,700/7,000
First Notice Date
04/30/25 (27 days)
Expiration Date
05/28/25 (55 days)

Seasonal Chart

High Grade Copper May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
70,815 (+2,406)
105,345 (+9,384)
Non-Commercials - Long / Short
106,085 (+5,009)
71,981 (-3,903)
Producers - Long / Short
24,620 (+2,935)
68,474 (+3,137)
Swap Dealers - Long / Short
33,605 (-3,958)
24,281 (+2,818)
Managed Money - Long / Short
80,018 (+4,499)
43,322 (-8,245)
Other Reportables - Long / Short
26,067 (+510)
28,659 (+4,342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.5185 +9.18%
on 03/04/25
Period Open: 4.6070
5.3740 -8.20%
on 03/26/25
+0.3265 (+7.09%)
since 03/03/25
3-Month
4.0890 +20.65%
on 01/06/25
Period Open: 4.1010
5.3740 -8.20%
on 03/26/25
+0.8325 (+20.30%)
since 01/03/25
52-Week
4.0385 +22.16%
on 01/02/25
Period Open: 4.3010
5.3740 -8.20%
on 03/26/25
+0.6325 (+14.71%)
since 04/03/24

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.083 (-1.66%)
GCM25 : 3,146.7 (-0.62%)
SIK25 : 32.900 (-5.05%)
^USDJPY : 146.635 (-1.78%)
^EURUSD : 1.10288 (+1.58%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.083 (-1.66%)
GCM25 : 3,146.7 (-0.62%)
SIK25 : 32.900 (-5.05%)
^USDJPY : 146.635 (-1.78%)
^EURUSD : 1.10288 (+1.58%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 102.083 (-1.66%)
GCM25 : 3,146.7 (-0.62%)
SIK25 : 32.900 (-5.05%)
^USDJPY : 146.635 (-1.78%)
^EURUSD : 1.10288 (+1.58%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,126.2 (-0.44%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 9,242 (+3.06%)
HGK25 : 4.9295 (-2.20%)
GCJ25 : 3,126.2 (-0.44%)
SIK25 : 32.900 (-5.05%)
OJK25 : 249.60s (-3.33%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 573-2 (-1.12%)
MWK25 : 587-6 (-0.80%)
KEK25 : 560-4 (-1.41%)
ZWK25 : 531-6 (-1.39%)
ZWN25 : 545-4 (-1.31%)
Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...

ZCZ25 : 444-4 (-0.95%)
ZCPAUS.CM : 4.2160 (-1.36%)
ZCPZ25US.CM : 4.0971 (-1.10%)
ZCK25 : 452-2 (-1.20%)
ZCN25 : 460-0 (-1.13%)
Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....

ZSPX25US.CM : 9.5680 (-1.78%)
ZLK25 : 47.52 (-2.02%)
ZMK25 : 284.3 (-1.01%)
ZSPAUS.CM : 9.5482 (-1.86%)
ZSK25 : 1011-4 (-1.75%)
ZSX25 : 1020-0 (-1.66%)
ZSN25 : 1026-6 (-1.75%)
Monday’s Grain Price Action Following Key USDA Data Reveals Compelling Clues

The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.

KGK25 : 0.6780s (-0.66%)
KEK25 : 560-4 (-1.41%)
KEK25 : 560-4 (-1.41%)
ZCK25 : 452-2 (-1.20%)
CTK25 : 64.80 (-4.42%)
ZWK25 : 531-6 (-1.39%)
ZWK25 : 531-6 (-1.39%)
ZSK25 : 1011-4 (-1.75%)
Shootin' the Bull about pushing on to the consumer

Still no let up in the rising cost to produce a pound of beef.

Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 641.60 (+2.41%)
KGK25 : 0.6780s (-0.66%)
ZCK25 : 452-2 (-1.20%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,465s (+0.26%)
CTK25 : 64.80 (-4.42%)
KOM25 : 4,489 (-0.62%)
XUU25 : 2,969s (+0.27%)
XTK25 : 3,939s (+1.05%)
XVK25 : 2,263s (+0.49%)
XXK25 : 7,996s (+0.78%)
ZSBAUS.CM : -0.5657 (-0.53%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.82500s (+1.11%)
ZCPAUS.CM : 4.2160 (-1.36%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 452-2 (-1.20%)
XBM25 : 208.50 (-1.53%)
XEU25 : 71.78 (-0.03%)
XVK25 : 2,263s (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3032 (+0.98%)
Corn Posting Higher Trade on Tuesday

Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...

ZCZ25 : 444-4 (-0.95%)
ZCPAUS.CM : 4.2160 (-1.36%)
ZCPZ25US.CM : 4.0971 (-1.10%)
ZCK25 : 452-2 (-1.20%)
ZCN25 : 460-0 (-1.13%)
Soybean Rally Led by Bean Oil

The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...

ZSPX25US.CM : 9.5680 (-1.78%)
ZLK25 : 47.52 (-2.02%)
ZMK25 : 284.3 (-1.01%)
ZSPAUS.CM : 9.5482 (-1.86%)
ZSK25 : 1011-4 (-1.75%)
ZSX25 : 1020-0 (-1.66%)
ZSN25 : 1026-6 (-1.75%)
Wheat Holding Strength on Tuesday

Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...

KEN25 : 573-2 (-1.12%)
MWK25 : 587-6 (-0.80%)
KEK25 : 560-4 (-1.41%)
ZWK25 : 531-6 (-1.39%)
ZWN25 : 545-4 (-1.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5.2887
2nd Resistance Point 5.2168
1st Resistance Point 5.1287
Last Price 4.9235
1st Support Level 4.9687
2nd Support Level 4.8968
3rd Support Level 4.8087

See More

52-Week High 5.3740
Last Price 4.9235
Fibonacci 61.8% 4.8638
Fibonacci 50% 4.7063
Fibonacci 38.2% 4.5487
52-Week Low 4.0385

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades