or

High Grade Copper Jan '25 (HGF25)

4.2575s +0.0370 (+0.88%) 01/29/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 29th, 2025
Day Low
4.2565
Day High
4.2580
Open 4.2565
Previous Close 4.2205 4.2205
Volume 127 127
Open Interest 440 440
Stochastic %K 21.26% 21.26%
Weighted Alpha +5.51 +5.51
5-Day Change -0.0140 (-0.33%) -0.0140 (-0.33%)
52-Week Range 3.7565 - 5.1035 3.7565 - 5.1035
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
12/31/24
Expiration Date
01/29/25 (expired)

Seasonal Chart

High Grade Copper Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
63,199 (-4,716)
86,849 (-1,238)
Non-Commercials - Long / Short
78,607 (+3,145)
53,842 (-2,143)
Producers - Long / Short
23,225 (-3,670)
55,220 (-2,310)
Swap Dealers - Long / Short
26,430 (-213)
18,085 (+1,905)
Managed Money - Long / Short
51,603 (+1,817)
35,448 (-968)
Other Reportables - Long / Short
27,004 (+1,328)
18,394 (-1,175)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.0730
4.4120 -3.50%
on 01/16/25
+0.1845 (+4.53%)
since 12/27/24
3-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.3690
4.4945 -5.27%
on 11/05/24
-0.1115 (-2.55%)
since 10/29/24
52-Week
3.7565 +13.34%
on 02/09/24
Period Open: 3.9555
5.1035 -16.58%
on 05/20/24
+0.3020 (+7.63%)
since 01/29/24

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Commodity Market Roundup- April’s Top Performers and Underperformers

April was a trying month for markets across all asset classes, and commodities were no exception. Markets experienced significant volatility, and many commodity prices declined.

HGN25 : 4.6450 (+0.78%)
NGM25 : 3.383 (+1.71%)
GCM25 : 3,235.7 (-2.51%)
CCN25 : 8,720 (-1.88%)
New Month, Same Markets?

As we approach the month of May, what will the markets look like ahead.

3 Outperforming Gold Stocks With More Room to Run

Mining stocks like AEM are crushing even the returns delivered by gold futures in 2025, and Wall Street sees more upside in store.

GOLD : 18.55 (-2.57%)
$SPX : 5,569.06 (+0.15%)
NEM : 51.05 (-3.09%)
AEM : 113.44 (-3.52%)
GCM25 : 3,235.7 (-2.51%)
Weak Stocks Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.24%. Wednesday’s stock slump boosted liquidity demand for the dollar. Also, Wednesday’s news that showed the Q1 core PCE price index rose more than...

DXY00 : 99.878 (+0.41%)
GCM25 : 3,235.7 (-2.51%)
SIN25 : 32.570 (-0.79%)
^USDJPY : 144.665 (+1.12%)
^EURUSD : 1.13210 (-0.07%)
Shrinking Economy, Sliding Copper, and Gold’s Outlook

Slide in copper, anyone? FCX? Or terrible jobs / GDP readings? We’ve got all of those today.

Dollar Gains on Weak Stocks and Q1 Price Pressures

The dollar index (DXY00 ) today is up by +0.28%. Today's stock slump has boosted liquidity demand for the dollar. Also, today's news that showed the Q1 core PCE price index rose more than expected is...

DXY00 : 99.878 (+0.41%)
GCM25 : 3,235.7 (-2.51%)
SIN25 : 32.570 (-0.79%)
^USDJPY : 144.665 (+1.12%)
^EURUSD : 1.13210 (-0.07%)
Metals Collapse Overnight! Correction or Something Bigger?

Phil Streible breaks down the sharp overnight drop in precious metals—was it just a healthy pullback or the start of a deeper move? Don’t miss today’s Metals Minute!

Dollar Rises on Expectations of Tariff Relief

The dollar index (DXY00 ) Tuesday rose by +0.19%. The dollar posted moderate gains on Tuesday amid tariff relief expectations after the Wall Street Journal reported that President Trump will ease auto...

DXY00 : 99.878 (+0.41%)
GCM25 : 3,235.7 (-2.51%)
SIN25 : 32.570 (-0.79%)
^USDJPY : 144.665 (+1.12%)
^EURUSD : 1.13210 (-0.07%)
Two Indicators To Watch for Silver & Copper's Next Move!

Phil Streible highlights the technical and fundamental signals that could determine whether silver and copper extend their rallies or hit resistance—tune into today’s Metals Minute!

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.878 (+0.41%)
GCM25 : 3,235.7 (-2.51%)
SIN25 : 32.570 (-0.79%)
^USDJPY : 144.665 (+1.12%)
^EURUSD : 1.13210 (-0.07%)
Silver Stays Resilient as Gold Wobbles. More Upside Is Likely Ahead.

The silver market hit a three-week high on Friday, April 25.

$DXY : 99.88 (+0.41%)
DXM25 : 99.675 (+0.41%)
SIK25 : 31.685 (-2.60%)
GCM25 : 3,235.6 (-2.52%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Three Straight Weeks of Gains In Silver! Can it Continue?

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Silver Stays Resilient as Gold Wobbles. More Upside Is Likely Ahead.

The silver market hit a three-week high on Friday, April 25.

$DXY : 99.88 (+0.41%)
DXM25 : 99.675 (+0.41%)
SIK25 : 31.685 (-2.60%)
GCM25 : 3,235.6 (-2.52%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Three Straight Weeks of Gains In Silver! Can it Continue?

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.2597
2nd Resistance Point 4.2588
1st Resistance Point 4.2582
Last Price 4.2575s
1st Support Level 4.2567
2nd Support Level 4.2558
3rd Support Level 4.2552

See More

52-Week High 5.1035
Fibonacci 61.8% 4.5889
Fibonacci 50% 4.4300
Fibonacci 38.2% 4.2711
Last Price 4.2575s
52-Week Low 3.7565

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar