or

High Grade Copper Jan '25 (HGF25)

4.2575s +0.0370 (+0.88%) 01/29/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.2565
Day High
4.2580
Open 4.2565
Previous Close 4.2205 4.2205
Volume 127 127
Open Interest 440 440
Stochastic %K 21.26% 21.26%
Weighted Alpha +5.51 +5.51
5-Day Change -0.0140 (-0.33%) -0.0140 (-0.33%)
52-Week Range 3.7565 - 5.1035 3.7565 - 5.1035
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
12/31/24
Expiration Date
01/29/25 (expired)

Seasonal Chart

High Grade Copper Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.0730
4.4120 -3.50%
on 01/16/25
+0.1845 (+4.53%)
since 12/27/24
3-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.3690
4.4945 -5.27%
on 11/05/24
-0.1115 (-2.55%)
since 10/29/24
52-Week
3.7565 +13.34%
on 02/09/24
Period Open: 3.9555
5.1035 -16.58%
on 05/20/24
+0.3020 (+7.63%)
since 01/29/24

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.377 (-0.47%)
GCM25 : 3,350.3 (+1.71%)
SIK25 : 33.485 (-0.18%)
^USDJPY : 142.526 (-0.64%)
^EURUSD : 1.13754 (+0.54%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.377 (-0.47%)
GCM25 : 3,350.3 (+1.71%)
SIK25 : 33.485 (-0.18%)
^USDJPY : 142.526 (-0.64%)
^EURUSD : 1.13754 (+0.54%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.377 (-0.47%)
GCM25 : 3,350.3 (+1.71%)
SIK25 : 33.485 (-0.18%)
^USDJPY : 142.526 (-0.64%)
^EURUSD : 1.13754 (+0.54%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.38 (-0.46%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8780 (+0.71%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-21 (+0.44%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.38 (-0.46%)
DXM25 : 99.165 (-0.47%)
GCM25 : 3,350.3 (+1.71%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.377 (-0.47%)
GCM25 : 3,350.3 (+1.71%)
SIK25 : 33.485 (-0.18%)
^USDJPY : 142.526 (-0.64%)
^EURUSD : 1.13754 (+0.54%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-305 (+0.27%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,389.00 (-0.24%)
GFS : 33.11 (+4.42%)
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.378 (-0.47%)
GCM25 : 3,349.2 (+1.67%)
SIK25 : 33.480 (-0.20%)
^USDJPY : 142.531 (-0.64%)
^EURUSD : 1.13760 (+0.54%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.102 (-1.96%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Broiler Hatchery

Broiler Hatchery - 2025-04-23

Z8Y00 : 116.50s (unch)
WDM25 : 3,026s (-0.13%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 63.10 (+1.33%)
SBN25 : 17.81 (-0.39%)
^USDBRL : 5.68290 (-0.47%)
SWQ25 : 502.50 (-0.16%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.378 (-0.47%)
CCN25 : 9,080 (+2.24%)
CAN25 : 6,397 (+1.35%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.68290 (-0.47%)
RMN25 : 5,400 (+0.71%)
KCN25 : 390.70 (+1.28%)
Unusual Call Options Activity in MMM Stock Highlights Its Underlying Value

Today, a large tranche of 3M Company call options traded at a deep in-the-money (ITM) strike price for an expiration date 5 months from now. That implies institutional investors are very bullish on MMM...

MMM : 136.06 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.2597
2nd Resistance Point 4.2588
1st Resistance Point 4.2582
Last Price 4.2575s
1st Support Level 4.2567
2nd Support Level 4.2558
3rd Support Level 4.2552

See More

52-Week High 5.1035
Fibonacci 61.8% 4.5889
Fibonacci 50% 4.4300
Fibonacci 38.2% 4.2711
Last Price 4.2575s
52-Week Low 3.7565

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective