or

High Grade Copper Jan '25 (HGF25)

4.2575s +0.0370 (+0.88%) 01/29/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.2565
Day High
4.2580
Open 4.2565
Previous Close 4.2205 4.2205
Volume 127 127
Open Interest 440 440
Stochastic %K 21.26% 21.26%
Weighted Alpha +5.51 +5.51
5-Day Change -0.0140 (-0.33%) -0.0140 (-0.33%)
52-Week Range 3.7565 - 5.1035 3.7565 - 5.1035
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
12/31/24
Expiration Date
01/29/25 (expired)

Seasonal Chart

High Grade Copper Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.0730
4.4120 -3.50%
on 01/16/25
+0.1845 (+4.53%)
since 12/27/24
3-Month
3.9745 +7.12%
on 01/02/25
Period Open: 4.3690
4.4945 -5.27%
on 11/05/24
-0.1115 (-2.55%)
since 10/29/24
52-Week
3.7565 +13.34%
on 02/09/24
Period Open: 3.9555
5.1035 -16.58%
on 05/20/24
+0.3020 (+7.63%)
since 01/29/24

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.762 (+0.39%)
GCM25 : 3,345.8 (-0.08%)
SIK25 : 33.505 (+0.01%)
^USDJPY : 143.484 (+0.60%)
^EURUSD : 1.13297 (-0.52%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.762 (+0.39%)
GCM25 : 3,345.8 (-0.08%)
SIK25 : 33.505 (+0.01%)
^USDJPY : 143.484 (+0.60%)
^EURUSD : 1.13297 (-0.52%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.762 (+0.39%)
GCM25 : 3,345.8 (-0.08%)
SIK25 : 33.505 (+0.01%)
^USDJPY : 143.484 (+0.60%)
^EURUSD : 1.13297 (-0.52%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.762 (+0.39%)
GCM25 : 3,345.8 (-0.08%)
SIK25 : 33.505 (+0.01%)
^USDJPY : 143.484 (+0.60%)
^EURUSD : 1.13297 (-0.52%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.762 (+0.39%)
GCM25 : 3,345.8 (-0.08%)
SIK25 : 33.505 (+0.01%)
^USDJPY : 143.484 (+0.60%)
^EURUSD : 1.13297 (-0.52%)
Are Soybeans on the Verge of a Breakout?

Are Soybeans on the Verge of a Breakout?

Wheat Mixed on Thursday Morning

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Preliminary open interest was down 4,330 contracts. Kansas City HRW contracts were...

KEN25 : 552-2 (+0.27%)
MWK25 : 596-4 (+0.68%)
KEK25 : 539-2 (+0.28%)
ZWK25 : 531-2 (+0.38%)
ZWN25 : 546-0 (+0.28%)
Corn Bouncing Back on Thursday Morning

Corn futures are trading with contracts are up 1 ½ to 2 ½ cents so far on Thursday morning. The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)
Soybeans Extending Gains Early on Thursday

Soybeans are trading with Thursday morning gains of 2 to 4 ½ cents. The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. Preliminary open interest was up 3,204...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 552-2 (+0.27%)
MWK25 : 596-4 (+0.68%)
KEK25 : 539-2 (+0.28%)
ZWK25 : 531-2 (+0.38%)
ZWN25 : 546-0 (+0.28%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.2597
2nd Resistance Point 4.2588
1st Resistance Point 4.2582
Last Price 4.2575s
1st Support Level 4.2567
2nd Support Level 4.2558
3rd Support Level 4.2552

See More

52-Week High 5.1035
Fibonacci 61.8% 4.5889
Fibonacci 50% 4.4300
Fibonacci 38.2% 4.2711
Last Price 4.2575s
52-Week Low 3.7565

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective