or

High Grade Copper Sep '24 (HGU24)

4.5810s +0.1530 (+3.46%) 09/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 26th, 2024
Day Low
4.4785
Day High
4.5810
Open 4.4785
Previous Close 4.4280 4.4280
Volume 372 372
Open Interest 874 874
Stochastic %K 98.14% 98.14%
Weighted Alpha +21.27 +21.27
5-Day Change +0.2950 (+6.88%) +0.2950 (+6.88%)
52-Week Range 3.6170 - 5.1310 3.6170 - 5.1310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$6,600/6,000
First Notice Date
08/30/24
Expiration Date
09/26/24 (expired)

Seasonal Chart

High Grade Copper Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
76,426 (-1,751)
90,969 (+6,369)
Non-Commercials - Long / Short
84,904 (-4,682)
73,066 (-12,250)
Producers - Long / Short
26,939 (-1,097)
64,140 (+5,108)
Swap Dealers - Long / Short
36,913 (+514)
14,255 (+2,429)
Managed Money - Long / Short
66,275 (-3,159)
51,710 (-11,542)
Other Reportables - Long / Short
18,629 (-1,523)
21,356 (-708)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9820 +15.04%
on 09/05/24
Period Open: 4.2185
4.5810 unch
on 09/26/24
+0.3625 (+8.59%)
since 08/26/24
3-Month
3.9210 +16.83%
on 08/07/24
Period Open: 4.3670
4.6995 -2.52%
on 07/05/24
+0.2140 (+4.90%)
since 06/26/24
52-Week
3.6170 +26.65%
on 10/05/23
Period Open: 3.7295
5.1310 -10.72%
on 05/20/24
+0.8515 (+22.83%)
since 09/26/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Could a Rio Tinto-Glencore Merger Supercharge the Race to Net Zero?

Glencore and Rio Tinto’s halted merger talks emphasized their focus on electric metals vital for the energy transition. Both companies continue to expand production of materials like copper, nickel,...

Dollar Recovers as Trump Threatens Tariffs on China

The dollar index (DXY00 ) today is up by +0.11%. The dollar today recovered from a 3-week low and is mildly higher. The dollar recovered early losses after President Trump said that he is considering...

DXY00 : 108.177 (+0.11%)
GCG25 : 2,769.2 (+0.36%)
SIH25 : 31.460 (-0.11%)
^USDJPY : 156.554 (+0.67%)
^EURUSD : 1.04185 (-0.09%)
Precious Metals Digest Tariff Implications – Gold 11-Week Highs

Tariff talks shake the markets as precious metals react! Gold hits an 11-week high—find out what’s fueling the momentum and what’s next for the metals in today’s Metals Minute with Phil Streible....

Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.177 (+0.11%)
GCG25 : 2,769.2 (+0.36%)
SIH25 : 31.460 (-0.11%)
^USDJPY : 156.554 (+0.67%)
^EURUSD : 1.04185 (-0.09%)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.177 (+0.11%)
GCG25 : 2,769.2 (+0.36%)
SIH25 : 31.460 (-0.11%)
^USDJPY : 156.554 (+0.67%)
^EURUSD : 1.04185 (-0.09%)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.177 (+0.11%)
GCG25 : 2,769.2 (+0.36%)
SIH25 : 31.460 (-0.11%)
^USDJPY : 156.554 (+0.67%)
^EURUSD : 1.04185 (-0.09%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.177 (+0.11%)
GCG25 : 2,769.2 (+0.36%)
SIH25 : 31.460 (-0.11%)
^USDJPY : 156.554 (+0.67%)
^EURUSD : 1.04185 (-0.09%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Shootin' the Bull about moving around the southern border.

Lastly, the southern border is of even more interest as it is possible that the US could gain several hundred thousand head of cattle, while losing several million mouths to feed.

Corn Holding Gains at Tuesday’s Midday

Corn futures are posting gains on Tuesday, with contracts rallying anywhere from 3 to 5 cents across most contracts. The national average Cash Corn price from cmdtyView is up 4 1/2 cents at $4.53 1/2....

ZCZ25 : 458-6 (-0.22%)
ZCPAUS.CM : 4.4949 (-1.21%)
ZCPZ25US.CM : 4.2403 (-0.23%)
ZCH25 : 484-4 (-1.12%)
ZCK25 : 494-0 (-1.15%)
Wheat Posting Stronger Tuesday Trade

Wheat is rallying across the three markets at Tuesday’s midday. The Chicago SRW market is 18 to 20 cents higher so far on the day. KC HRW contracts are up 20 to 21 cents in the nearbys on Tuesday. MPLS...

KEK25 : 584-4 (-0.17%)
MWH25 : 605-6 (+0.21%)
KEH25 : 574-4 (-0.17%)
ZWH25 : 554-0 (-0.85%)
ZWK25 : 566-6 (-0.83%)
Soybeans Rallying on Tuesday Trade

The soybean market is posting 13 to 23 cent gains so far on Tuesday, with South American weather and easing trade talk providing support. CmdtyView’s national front month Cash Bean price is up 22 ¼...

ZSPX25US.CM : 9.8218 (-0.30%)
ZLH25 : 44.52 (-2.73%)
ZMH25 : 315.5 (+1.45%)
ZSPAUS.CM : 9.9633 (-1.06%)
ZSH25 : 1056-6 (-0.98%)
ZSX25 : 1046-6 (-0.29%)
ZSK25 : 1068-6 (-0.84%)
Wheat Higher to Start the Week

Wheat is trading with gains across the three markets on Tuesday morning. The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally...

KEK25 : 584-4 (-0.17%)
MWH25 : 605-6 (+0.21%)
KEH25 : 574-4 (-0.17%)
ZWH25 : 554-0 (-0.85%)
ZWK25 : 566-6 (-0.83%)
Soybeans Rallying as Tariff Threat Cools Off

The soybean market is trading with 11 to 23 cent gains so far on Tuesday morning. Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop...

ZSPX25US.CM : 9.8218 (-0.30%)
ZLH25 : 44.52 (-2.73%)
ZMH25 : 315.5 (+1.45%)
ZSPAUS.CM : 9.9633 (-1.06%)
ZSH25 : 1056-6 (-0.98%)
ZSX25 : 1046-6 (-0.29%)
ZSK25 : 1068-6 (-0.84%)
Corn Extending Gains on Tuesday Morning

Corn futures are trading with contracts up 4 to 5 cents across the nearbys and steady in new crop months. The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts...

ZCZ25 : 458-6 (-0.22%)
ZCPAUS.CM : 4.4949 (-1.21%)
ZCPZ25US.CM : 4.2403 (-0.23%)
ZCH25 : 484-4 (-1.12%)
ZCK25 : 494-0 (-1.15%)
Grain Markets March Higher Overnight

Grain markets have been able to rally to start the shortened holiday week. Can the rally hold?

Did Kesha Call the Soybean Market?

As the overnight session indicates, Watson will once again have to be reprogrammed to not buy into everything that is said.

$DXY : 108.16 (+0.06%)
KEH25 : 574-4 (-0.17%)
ZCH25 : 484-4 (-1.12%)
ZWH25 : 554-0 (-0.85%)
MWH25 : 605-6 (+0.21%)
ZSH25 : 1056-6 (-0.98%)
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Shootin' the Bull about moving around the southern border.

Lastly, the southern border is of even more interest as it is possible that the US could gain several hundred thousand head of cattle, while losing several million mouths to feed.

Corn Holding Gains at Tuesday’s Midday

Corn futures are posting gains on Tuesday, with contracts rallying anywhere from 3 to 5 cents across most contracts. The national average Cash Corn price from cmdtyView is up 4 1/2 cents at $4.53 1/2....

ZCZ25 : 458-6 (-0.22%)
ZCPAUS.CM : 4.4949 (-1.21%)
ZCPZ25US.CM : 4.2403 (-0.23%)
ZCH25 : 484-4 (-1.12%)
ZCK25 : 494-0 (-1.15%)
Wheat Posting Stronger Tuesday Trade

Wheat is rallying across the three markets at Tuesday’s midday. The Chicago SRW market is 18 to 20 cents higher so far on the day. KC HRW contracts are up 20 to 21 cents in the nearbys on Tuesday. MPLS...

KEK25 : 584-4 (-0.17%)
MWH25 : 605-6 (+0.21%)
KEH25 : 574-4 (-0.17%)
ZWH25 : 554-0 (-0.85%)
ZWK25 : 566-6 (-0.83%)
Soybeans Rallying on Tuesday Trade

The soybean market is posting 13 to 23 cent gains so far on Tuesday, with South American weather and easing trade talk providing support. CmdtyView’s national front month Cash Bean price is up 22 ¼...

ZSPX25US.CM : 9.8218 (-0.30%)
ZLH25 : 44.52 (-2.73%)
ZMH25 : 315.5 (+1.45%)
ZSPAUS.CM : 9.9633 (-1.06%)
ZSH25 : 1056-6 (-0.98%)
ZSX25 : 1046-6 (-0.29%)
ZSK25 : 1068-6 (-0.84%)
Wheat Higher to Start the Week

Wheat is trading with gains across the three markets on Tuesday morning. The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally...

KEK25 : 584-4 (-0.17%)
MWH25 : 605-6 (+0.21%)
KEH25 : 574-4 (-0.17%)
ZWH25 : 554-0 (-0.85%)
ZWK25 : 566-6 (-0.83%)
Soybeans Rallying as Tariff Threat Cools Off

The soybean market is trading with 11 to 23 cent gains so far on Tuesday morning. Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop...

ZSPX25US.CM : 9.8218 (-0.30%)
ZLH25 : 44.52 (-2.73%)
ZMH25 : 315.5 (+1.45%)
ZSPAUS.CM : 9.9633 (-1.06%)
ZSH25 : 1056-6 (-0.98%)
ZSX25 : 1046-6 (-0.29%)
ZSK25 : 1068-6 (-0.84%)
Corn Extending Gains on Tuesday Morning

Corn futures are trading with contracts up 4 to 5 cents across the nearbys and steady in new crop months. The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts...

ZCZ25 : 458-6 (-0.22%)
ZCPAUS.CM : 4.4949 (-1.21%)
ZCPZ25US.CM : 4.2403 (-0.23%)
ZCH25 : 484-4 (-1.12%)
ZCK25 : 494-0 (-1.15%)
Grain Markets March Higher Overnight

Grain markets have been able to rally to start the shortened holiday week. Can the rally hold?

Did Kesha Call the Soybean Market?

As the overnight session indicates, Watson will once again have to be reprogrammed to not buy into everything that is said.

$DXY : 108.16 (+0.06%)
KEH25 : 574-4 (-0.17%)
ZCH25 : 484-4 (-1.12%)
ZWH25 : 554-0 (-0.85%)
MWH25 : 605-6 (+0.21%)
ZSH25 : 1056-6 (-0.98%)
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Shootin' the Bull about moving around the southern border.

Lastly, the southern border is of even more interest as it is possible that the US could gain several hundred thousand head of cattle, while losing several million mouths to feed.

Corn Holding Gains at Tuesday’s Midday

Corn futures are posting gains on Tuesday, with contracts rallying anywhere from 3 to 5 cents across most contracts. The national average Cash Corn price from cmdtyView is up 4 1/2 cents at $4.53 1/2....

ZCZ25 : 458-6 (-0.22%)
ZCPAUS.CM : 4.4949 (-1.21%)
ZCPZ25US.CM : 4.2403 (-0.23%)
ZCH25 : 484-4 (-1.12%)
ZCK25 : 494-0 (-1.15%)
Wheat Posting Stronger Tuesday Trade

Wheat is rallying across the three markets at Tuesday’s midday. The Chicago SRW market is 18 to 20 cents higher so far on the day. KC HRW contracts are up 20 to 21 cents in the nearbys on Tuesday. MPLS...

KEK25 : 584-4 (-0.17%)
MWH25 : 605-6 (+0.21%)
KEH25 : 574-4 (-0.17%)
ZWH25 : 554-0 (-0.85%)
ZWK25 : 566-6 (-0.83%)
Soybeans Rallying on Tuesday Trade

The soybean market is posting 13 to 23 cent gains so far on Tuesday, with South American weather and easing trade talk providing support. CmdtyView’s national front month Cash Bean price is up 22 ¼...

ZSPX25US.CM : 9.8218 (-0.30%)
ZLH25 : 44.52 (-2.73%)
ZMH25 : 315.5 (+1.45%)
ZSPAUS.CM : 9.9633 (-1.06%)
ZSH25 : 1056-6 (-0.98%)
ZSX25 : 1046-6 (-0.29%)
ZSK25 : 1068-6 (-0.84%)
Wheat Higher to Start the Week

Wheat is trading with gains across the three markets on Tuesday morning. The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally...

KEK25 : 584-4 (-0.17%)
MWH25 : 605-6 (+0.21%)
KEH25 : 574-4 (-0.17%)
ZWH25 : 554-0 (-0.85%)
ZWK25 : 566-6 (-0.83%)
Soybeans Rallying as Tariff Threat Cools Off

The soybean market is trading with 11 to 23 cent gains so far on Tuesday morning. Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop...

ZSPX25US.CM : 9.8218 (-0.30%)
ZLH25 : 44.52 (-2.73%)
ZMH25 : 315.5 (+1.45%)
ZSPAUS.CM : 9.9633 (-1.06%)
ZSH25 : 1056-6 (-0.98%)
ZSX25 : 1046-6 (-0.29%)
ZSK25 : 1068-6 (-0.84%)
Corn Extending Gains on Tuesday Morning

Corn futures are trading with contracts up 4 to 5 cents across the nearbys and steady in new crop months. The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts...

ZCZ25 : 458-6 (-0.22%)
ZCPAUS.CM : 4.4949 (-1.21%)
ZCPZ25US.CM : 4.2403 (-0.23%)
ZCH25 : 484-4 (-1.12%)
ZCK25 : 494-0 (-1.15%)
Grain Markets March Higher Overnight

Grain markets have been able to rally to start the shortened holiday week. Can the rally hold?

Did Kesha Call the Soybean Market?

As the overnight session indicates, Watson will once again have to be reprogrammed to not buy into everything that is said.

$DXY : 108.16 (+0.06%)
KEH25 : 574-4 (-0.17%)
ZCH25 : 484-4 (-1.12%)
ZWH25 : 554-0 (-0.85%)
MWH25 : 605-6 (+0.21%)
ZSH25 : 1056-6 (-0.98%)
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4.7177
2nd Resistance Point 4.6493
1st Resistance Point 4.6152
Last Price 4.5810s
1st Support Level 4.5127
2nd Support Level 4.4443
3rd Support Level 4.4102

See More

52-Week High 5.1310
Last Price 4.5810s
Fibonacci 61.8% 4.5527
Fibonacci 50% 4.3740
Fibonacci 38.2% 4.1953
52-Week Low 3.6170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar