or

High Grade Copper Sep '24 (HGU24)

4.5810s +0.1530 (+3.46%) 09/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 26th, 2024
Day Low
4.4785
Day High
4.5810
Open 4.4785
Previous Close 4.4280 4.4280
Volume 372 372
Open Interest 874 874
Stochastic %K 98.14% 98.14%
Weighted Alpha +21.27 +21.27
5-Day Change +0.2950 (+6.88%) +0.2950 (+6.88%)
52-Week Range 3.6170 - 5.1310 3.6170 - 5.1310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
08/30/24
Expiration Date
09/26/24 (expired)

Seasonal Chart

High Grade Copper Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
70,988 (-8,355)
92,417 (-18,035)
Non-Commercials - Long / Short
81,213 (-12,888)
56,972 (-7,104)
Producers - Long / Short
27,720 (-1,551)
59,049 (-10,310)
Swap Dealers - Long / Short
28,280 (-3,486)
18,380 (-4,407)
Managed Money - Long / Short
51,157 (-20,687)
36,991 (-421)
Other Reportables - Long / Short
30,056 (+7,799)
19,981 (-6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9820 +15.04%
on 09/05/24
Period Open: 4.2185
4.5810 unch
on 09/26/24
+0.3625 (+8.59%)
since 08/26/24
3-Month
3.9210 +16.83%
on 08/07/24
Period Open: 4.3670
4.6995 -2.52%
on 07/05/24
+0.2140 (+4.90%)
since 06/26/24
52-Week
3.6170 +26.65%
on 10/05/23
Period Open: 3.7295
5.1310 -10.72%
on 05/20/24
+0.8515 (+22.83%)
since 09/26/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.503 (+0.12%)
GCM25 : 3,342.6 (-0.11%)
SIK25 : 32.365 (-1.86%)
^USDJPY : 142.506 (+0.44%)
^EURUSD : 1.13681 (-0.27%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,342.6 (-0.11%)
CLK25 : 63.20 (+1.17%)
HGK25 : 4.5985 (-1.86%)
HGJ25 : 4.6020 (-1.54%)
SIK25 : 32.365 (-1.86%)
SIK25 : 32.365 (-1.86%)
GCM25 : 3,342.6 (-0.11%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.503 (+0.12%)
GCM25 : 3,342.6 (-0.11%)
SIK25 : 32.365 (-1.86%)
^USDJPY : 142.506 (+0.44%)
^EURUSD : 1.13681 (-0.27%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,299 (-1.49%)
P8Y00 : 15,683.00s (+0.80%)
DVK25 : 24.35 (+2.53%)
TGK25 : 35.580 (+0.76%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.503 (+0.12%)
GCM25 : 3,342.6 (-0.11%)
SIK25 : 32.365 (-1.86%)
^USDJPY : 142.506 (+0.44%)
^EURUSD : 1.13681 (-0.27%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.503 (+0.12%)
GCM25 : 3,342.6 (-0.11%)
SIK25 : 32.365 (-1.86%)
^USDJPY : 142.506 (+0.44%)
^EURUSD : 1.13681 (-0.27%)
Is The Most Crowded Trade a Bubble? – Gold Outflows

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.503 (+0.12%)
GCM25 : 3,342.6 (-0.11%)
SIK25 : 32.365 (-1.86%)
^USDJPY : 142.506 (+0.44%)
^EURUSD : 1.13681 (-0.27%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 62.50 (+1.08%)
QAM25 : 66.47 (+0.94%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 67.75 (+1.91%)
ESM25 : 5,327.75 (+0.41%)
ETM25 : 5,327.75 (+0.41%)
CYM25 : 62.52 (+1.12%)
CLM25 : 62.50 (+1.08%)
QMM25 : 62.500 (+1.08%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.255 (+0.25%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 62.50 (+1.08%)
RBM25 : 2.0503 (+0.69%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.70 (+0.82%)
$SPX : 5,275.70 (-2.24%)
SLB : 34.15 (+1.16%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.70 (+0.82%)
PSX : 96.57 (+0.37%)
$SPX : 5,275.70 (-2.24%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.255 (+0.25%)
NFK25 : 87.230 (+0.40%)
TGK25 : 35.580 (+0.76%)
UNG : 17.03 (-1.90%)
BOIL : 56.18 (-1.23%)
KOLD : 26.53 (+1.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4.7177
2nd Resistance Point 4.6493
1st Resistance Point 4.6152
Last Price 4.5810s
1st Support Level 4.5127
2nd Support Level 4.4443
3rd Support Level 4.4102

See More

52-Week High 5.1310
Last Price 4.5810s
Fibonacci 61.8% 4.5527
Fibonacci 50% 4.3740
Fibonacci 38.2% 4.1953
52-Week Low 3.6170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro