or

High Grade Copper Sep '24 (HGU24)

4.5810s +0.1530 (+3.46%) 09/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 26th, 2024
Day Low
4.4785
Day High
4.5810
Open 4.4785
Previous Close 4.4280 4.4280
Volume 372 372
Open Interest 874 874
Stochastic %K 98.14% 98.14%
Weighted Alpha +21.27 +21.27
5-Day Change +0.2950 (+6.88%) +0.2950 (+6.88%)
52-Week Range 3.6170 - 5.1310 3.6170 - 5.1310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
08/30/24
Expiration Date
09/26/24 (expired)

Seasonal Chart

High Grade Copper Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
70,988 (-8,355)
92,417 (-18,035)
Non-Commercials - Long / Short
81,213 (-12,888)
56,972 (-7,104)
Producers - Long / Short
27,720 (-1,551)
59,049 (-10,310)
Swap Dealers - Long / Short
28,280 (-3,486)
18,380 (-4,407)
Managed Money - Long / Short
51,157 (-20,687)
36,991 (-421)
Other Reportables - Long / Short
30,056 (+7,799)
19,981 (-6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9820 +15.04%
on 09/05/24
Period Open: 4.2185
4.5810 unch
on 09/26/24
+0.3625 (+8.59%)
since 08/26/24
3-Month
3.9210 +16.83%
on 08/07/24
Period Open: 4.3670
4.6995 -2.52%
on 07/05/24
+0.2140 (+4.90%)
since 06/26/24
52-Week
3.6170 +26.65%
on 10/05/23
Period Open: 3.7295
5.1310 -10.72%
on 05/20/24
+0.8515 (+22.83%)
since 09/26/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.529 (+0.15%)
GCM25 : 3,331.7 (-0.44%)
SIK25 : 32.480 (-1.52%)
^USDJPY : 142.551 (+0.48%)
^EURUSD : 1.13514 (-0.41%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.529 (+0.15%)
GCM25 : 3,331.7 (-0.44%)
SIK25 : 32.480 (-1.52%)
^USDJPY : 142.551 (+0.48%)
^EURUSD : 1.13514 (-0.41%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,331.7 (-0.44%)
CLK25 : 64.61 (+3.43%)
HGK25 : 4.7095 (+0.51%)
HGJ25 : 4.6020 (-1.54%)
SIK25 : 32.480 (-1.52%)
SIK25 : 32.480 (-1.52%)
GCM25 : 3,331.7 (-0.44%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.529 (+0.15%)
GCM25 : 3,331.7 (-0.44%)
SIK25 : 32.480 (-1.52%)
^USDJPY : 142.551 (+0.48%)
^EURUSD : 1.13514 (-0.41%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (-1.90%)
P8Y00 : 15,683.00s (+0.80%)
DVK25 : 24.10 (+1.47%)
TGK25 : 35.657s (+0.98%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.529 (+0.15%)
GCM25 : 3,331.7 (-0.44%)
SIK25 : 32.480 (-1.52%)
^USDJPY : 142.551 (+0.48%)
^EURUSD : 1.13514 (-0.41%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.529 (+0.15%)
GCM25 : 3,331.7 (-0.44%)
SIK25 : 32.480 (-1.52%)
^USDJPY : 142.551 (+0.48%)
^EURUSD : 1.13514 (-0.41%)
Is The Most Crowded Trade a Bubble? – Gold Outflows

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

Sugar Prices Rebound on Dollar Weakness

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.83%), and August London ICE white sugar #5 (SWQ25 ) is up +6.70 (+1.37%). Sugar prices today are moderately higher as a weaker dollar (DXY00 ) sparked...

DXY00 : 99.528 (+0.15%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (+0.32%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +21 (+0.26%), and May ICE London cocoa #7 (CAK25 ) is up +50 (+0.86%). Cocoa prices today recovered from early losses and moved moderately higher as a weaker dollar...

DXY00 : 99.528 (+0.15%)
CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (+3.54%)
Slack Brazil Rains Underpin Coffee Prices

May arabica coffee (KCK25 ) today is up +6.60 (+1.79%), and May ICE robusta coffee (RMK25 ) is up +75 (+1.40%). Coffee prices today extended this week's rally, with arabica coffee posting a 1-1/2 week...

RMN25 : 5,277s (-1.90%)
KCN25 : 372.60s (-0.32%)
European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (-1.90%)
P8Y00 : 15,683.00s (+0.80%)
DVK25 : 24.10 (+1.47%)
TGK25 : 35.657s (+0.98%)
Cotton Showing Slight Losses Early on Wednesday

Cotton price action is down 18 to 32 cents in early Wednesday Trade. Futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures were down 9 cents/barrel....

CTK25 : 66.21 (+0.64%)
CTN25 : 67.05 (+1.02%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.21 (+0.64%)
CTN25 : 67.05 (+1.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 63.94 (+3.41%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (+0.32%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (+3.54%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,277s (-1.90%)
KCN25 : 372.60s (-0.32%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.21 (+0.64%)
CTN25 : 67.05 (+1.02%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4.7177
2nd Resistance Point 4.6493
1st Resistance Point 4.6152
Last Price 4.5810s
1st Support Level 4.5127
2nd Support Level 4.4443
3rd Support Level 4.4102

See More

52-Week High 5.1310
Last Price 4.5810s
Fibonacci 61.8% 4.5527
Fibonacci 50% 4.3740
Fibonacci 38.2% 4.1953
52-Week Low 3.6170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro