Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jan '25 (HOF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,685/6,987
First Notice Date
01/03/25 (48 days)
Expiration Date
12/31/24 (45 days)

Seasonal Chart

ULSD NY Harbor Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
220,468 (+2,845)
209,085 (-2,266)
Non-Commercials - Long / Short
40,820 (-1,955)
50,336 (-1,591)
Producers - Long / Short
127,328 (+2,607)
187,888 (-3,655)
Swap Dealers - Long / Short
76,145 (-1,156)
4,202 (-5)
Managed Money - Long / Short
20,563 (-4,319)
40,975 (-127)
Other Reportables - Long / Short
20,257 (+2,364)
9,361 (-1,464)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1290 +2.48%
on 10/29/24
2.3305 -6.38%
on 11/05/24
-0.0277 (-1.25%)
since 10/15/24
3-Month
2.0846 +4.66%
on 09/11/24
2.4355 -10.42%
on 10/08/24
-0.2365 (-9.78%)
since 08/15/24
52-Week
2.0846 +4.66%
on 09/11/24
2.7228 -19.87%
on 04/05/24
-0.3726 (-14.59%)
since 11/15/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Slide as China's Energy Demand Weakens

December WTI crude oil (CLZ24 ) Friday closed down -1.68 (-2.45%), and December RBOB gasoline (RBZ24 ) closed down -0.0324 (-1.63%). Crude oil and gasoline prices Friday posted moderate losses, with crude...

CLF25 : 66.92s (-2.35%)
RBF25 : 1.9214s (-1.58%)
Short Covering Boosts Nat-Gas Prices as European Gas Prices Surge

December Nymex natural gas (NGZ24 ) on Friday closed higher by +0.038 (+1.36%) Dec nat-gas prices Friday recovered from early losses and settled moderately higher. Short covering in nat-gas futures emerged...

NGF25 : 3.096s (+1.38%)
Crude Under Pressure from Dollar Strength and Weak Chinese Crude Demand

December WTI crude oil (CLZ24 ) today is down -0.20 (-0.29%), and December RBOB gasoline (RBZ24 ) is up +0.0076 (+0.38%). Crude oil and gasoline prices today are mixed. A stronger dollar today is negative...

CLF25 : 66.92s (-2.35%)
RBF25 : 1.9214s (-1.58%)
Crude Faces Pressure as ‘Higher for Longer’ Rates Sink In Despite Bullish EIA Data

The reality of a higher for longer interest rate environment is starting to firmly take hold. This sentiment continues to pressure crude prices.

Leverage the J-Hook Pattern for a Possible 122% Payout in EOG Resources (EOG)

With fundamentals aligning favorably with the technicals, hydrocarbon energy play EOG stock should be on the speculator’s radar.

EOG : 134.56 (-0.47%)
Ameren Stock: Is Wall Street Bullish or Bearish?

Ameren has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

AEE : 91.22 (+1.67%)
$SPX : 5,870.62 (-1.32%)
IDU : 100.82 (+1.27%)
2 Energy Dividend Stocks to Buy This November for Growth and Income

For investors seeking steady gains, these two dividend-paying energy stocks could be smart picks.

COP : 112.32 (-0.53%)
KMI : 27.27 (+1.91%)
CLZ24 : 67.02s (-2.45%)
SPY : 585.75 (-1.28%)
ET : 17.29 (+0.82%)
NGZ24 : 2.823s (+1.36%)
Is This Chinese EV Stock a Buy for Autonomous Driving Upside?

With the Chinese EV maker’s shares popping after highlighting its AI and autonomous driving upside, is it time to hit the accelerator and snag these shares?

XPEV : 12.74 (+0.87%)
TSLA : 320.72 (+3.07%)
QCOM : 160.50 (-2.12%)
VWAGY : 9.1300 (+1.11%)
Crude Settles Higher as EIA Gasoline and Distillate Inventories Fall

December WTI crude oil (CLZ24 ) Thursday closed up +0.27 (+0.39%), and December RBOB gasoline (RBZ24 ) closed up +0.0166 (+0.84%). Crude oil and gasoline prices on Thursday posted moderate gains after...

CLF25 : 66.92s (-2.35%)
RBF25 : 1.9214s (-1.58%)
DXY00 : 106.687s (+0.01%)
Nat-Gas Prices Sink on Larger-Than-Expected Weekly EIA Inventories

December Nymex natural gas (NGZ24 ) on Thursday closed sharply lower by -0.198 (-6.64%) Dec nat-gas prices sold off Thursday after weekly EIA nat-gas supplies rose more than expected. The EIA reported...

NGF25 : 3.096s (+1.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.2625
2nd Resistance Point 2.2456
1st Resistance Point 2.2137
Last Price 2.1818s
1st Support Level 2.1649
2nd Support Level 2.1480
3rd Support Level 2.1161

See More

52-Week High 2.7228
Fibonacci 61.8% 2.4790
Fibonacci 50% 2.4037
Fibonacci 38.2% 2.3284
Last Price 2.1818s
52-Week Low 2.0846

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar